4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 429.9K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.00 | 130.8K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 80.3K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 59.6K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 55.6K |
| 10:20 | 5.00 | 5.05 | 5.00 | 5.05 | 1.1K |
| 10:25 | 5.00 | 5.05 | 5.00 | 5.00 | 26.6K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.00 | 6.6K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.00 | 8.2K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.6K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:10 | 5.05 | 5.05 | 5.00 | 5.00 | 1.8K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 12.3K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 8.3K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 5.3K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 64.9K |
| 12:10 | 5.00 | 5.05 | 5.00 | 5.05 | 24.1K |
| 12:15 | 5.00 | 5.05 | 5.00 | 5.05 | 23.1K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 19.7K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.05 | 272.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 291.7K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 14.8K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 26.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 13.1K |
| 14:20 | 5.05 | 5.05 | 5.00 | 5.00 | 19.2K |
| 14:25 | 5.05 | 5.05 | 5.00 | 5.00 | 27.3K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 200.1K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 50.0K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:50 | 5.00 | 5.05 | 5.00 | 5.00 | 10.6K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1,078.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,402.5K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 52.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 6.7K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.00 | 6.9K |
| 15:20 | 5.00 | 5.05 | 5.00 | 5.05 | 2.5K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.00 | 4.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 116.2K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 799.3K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 29.5K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 272.6K |
| 16:15 | 5.00 | 5.00 | 4.98 | 4.98 | 26.5K |
| 16:20 | 5.00 | 5.00 | 4.98 | 5.00 | 11.6K |
| 16:25 | 5.00 | 5.00 | 4.98 | 5.00 | 17.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,725.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |