Star Plus Legend Holdings

6683
🏛️ hong-kong →
10.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 11.07 10.80 11.05 981.5K
09:35 11.05 11.05 10.91 10.95 347.0K
09:40 10.94 10.94 10.83 10.86 229.5K
09:45 10.88 10.99 10.86 10.99 153.0K
09:50 10.95 10.95 10.90 10.90 80.0K
09:55 10.89 10.91 10.76 10.79 278.5K
10:00 10.78 10.80 10.77 10.80 138.5K
10:05 10.79 10.80 10.72 10.73 114.5K
10:10 10.71 10.75 10.66 10.66 299.5K
10:15 10.68 10.71 10.66 10.67 215.0K
10:20 10.66 10.69 10.66 10.69 30.5K
10:25 10.67 10.67 10.61 10.67 267.0K
10:30 10.68 10.70 10.66 10.66 36.5K
10:35 10.67 10.67 10.66 10.66 53.0K
10:40 10.67 10.70 10.67 10.70 18.5K
10:45 10.68 10.68 10.66 10.66 95.0K
10:50 10.67 10.78 10.67 10.78 138.5K
10:55 10.77 10.77 10.72 10.72 85.5K
11:00 10.75 10.76 10.72 10.72 30.5K
11:05 10.76 10.79 10.76 10.76 45.0K
11:10 10.71 10.72 10.69 10.72 142.5K
11:15 10.71 10.73 10.71 10.73 48.0K
11:20 10.74 10.74 10.74 10.74 36.0K
11:25 10.76 10.76 10.71 10.71 91.5K
11:30 10.73 10.73 10.67 10.67 62.5K
11:35 10.68 10.69 10.67 10.67 3.5K
11:40 10.68 10.72 10.68 10.72 5.0K
11:50 10.71 10.72 10.67 10.69 19.0K
11:55 10.68 10.68 10.68 10.68 4.5K
13:00 10.71 10.71 10.68 10.68 34.0K
13:05 10.64 10.64 10.61 10.61 403.0K
13:10 10.65 10.66 10.61 10.61 64.0K
13:15 10.62 10.63 10.60 10.60 78.0K
13:20 10.61 10.65 10.60 10.65 133.0K
13:25 10.63 10.67 10.63 10.64 55.5K
13:30 10.63 10.65 10.63 10.65 30.0K
13:35 10.62 10.62 10.60 10.60 64.5K
13:40 10.60 10.61 10.60 10.61 74.5K
13:45 10.65 10.65 10.62 10.62 45.5K
13:50 10.63 10.63 10.63 10.63 1.0K
13:55 10.62 10.62 10.61 10.61 97.0K
14:00 10.60 10.60 10.59 10.60 111.0K
14:05 10.61 10.61 10.61 10.61 39.0K
14:10 10.62 10.63 10.61 10.63 11.0K
14:15 10.64 10.69 10.64 10.69 7.5K
14:20 10.69 10.71 10.66 10.70 99.0K
14:25 10.69 10.70 10.68 10.68 59.5K
14:30 10.69 10.72 10.69 10.69 146.0K
14:35 10.71 10.71 10.70 10.70 30.5K
14:40 10.71 10.73 10.70 10.73 117.0K
14:45 10.72 10.72 10.72 10.72 11.5K
14:50 10.71 10.71 10.68 10.68 103.0K
14:55 10.70 10.72 10.70 10.70 52.0K
15:00 10.68 10.68 10.67 10.68 16.5K
15:05 10.69 10.70 10.69 10.70 28.0K
15:10 10.69 10.69 10.69 10.69 49.5K
15:15 10.68 10.68 10.60 10.62 179.0K
15:20 10.61 10.65 10.61 10.65 111.5K
15:25 10.66 10.67 10.64 10.67 50.0K
15:30 10.68 10.73 10.68 10.73 87.0K
15:35 10.74 10.91 10.74 10.81 676.5K
15:40 10.80 10.81 10.73 10.79 210.0K
15:45 10.76 10.76 10.75 10.75 51.0K
15:50 10.74 10.74 10.73 10.73 70.5K
15:55 10.72 10.73 10.66 10.70 303.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.91 11.00 10.42 10.51 2.1M
2025-09-30 10.82 11.00 10.61 10.90 9.9M
2025-09-29 10.70 10.89 10.59 10.61 5.2M
2025-09-26 10.81 11.07 10.59 10.70 7.8M
2025-09-25 10.51 11.06 10.41 10.76 17.1M
2025-09-24 11.05 11.05 10.46 10.50 15.2M
2025-09-23 11.37 11.43 10.86 10.99 11.0M
2025-09-22 11.79 11.79 11.32 11.36 7.0M
2025-09-19 11.79 11.79 11.43 11.67 10.1M
2025-09-18 12.00 12.10 11.57 11.62 21.6M
2025-09-17 11.75 12.45 11.69 11.92 49.8M
2025-09-16 12.02 12.38 11.36 11.42 36.4M
2025-09-15 12.86 12.86 11.85 12.00 38.7M
2025-09-12 11.30 13.54 11.10 12.56 106.5M
2025-09-11 11.09 11.18 10.84 11.10 7.6M
2025-09-10 11.30 11.50 10.94 11.02 10.2M
2025-09-09 11.52 11.60 11.15 11.43 10.3M
2025-09-08 10.62 11.78 10.59 11.50 28.8M
2025-09-05 10.22 10.85 10.22 10.75 15.4M
2025-09-04 10.69 10.69 10.15 10.16 8.0M
2025-09-03 11.00 11.05 10.55 10.56 8.6M
2025-09-02 10.61 10.98 10.16 10.73 19.0M
2025-09-01 10.63 10.90 10.53 10.56 9.7M
2025-08-29 10.90 11.15 10.64 10.68 12.6M
2025-08-28 11.39 11.58 10.86 10.87 12.1M
2025-08-27 11.70 11.90 11.40 11.40 13.6M
2025-08-26 11.17 11.90 11.01 11.75 25.9M
2025-08-25 10.98 11.48 10.75 11.19 21.9M
2025-08-22 10.96 11.16 10.85 10.94 10.3M
2025-08-21 11.21 11.21 10.80 10.92 13.3M
2025-08-20 11.00 11.80 10.77 11.21 47.8M
2025-08-19 11.43 11.59 10.72 10.90 24.3M
2025-08-18 11.80 11.80 11.22 11.42 22.7M
2025-08-15 11.65 11.65 11.19 11.37 20.8M
2025-08-14 12.00 12.04 11.55 11.66 16.6M
2025-08-13 12.00 12.08 11.76 11.98 15.3M
2025-08-12 12.23 12.34 11.55 11.80 19.9M
2025-08-11 11.72 12.61 11.72 12.14 23.7M
2025-08-08 13.04 13.25 12.18 12.29 40.6M
2025-08-07 12.74 13.40 12.72 12.86 44.1M
2025-08-06 14.25 14.27 12.94 12.97 50.4M
2025-08-05 14.23 14.26 13.26 13.57 48.2M
2025-08-04 13.72 14.44 13.11 14.19 79.1M
2025-08-01 12.60 13.78 12.54 13.38 111.4M
2025-07-31 13.34 13.60 12.24 12.42 49.3M
2025-07-30 12.92 15.36 12.92 13.26 194.3M
2025-07-29 11.82 11.86 11.12 11.24 26.1M
2025-07-28 11.00 12.38 10.82 11.70 100.5M
2025-07-25 11.50 12.14 11.26 11.40 52.7M
2025-07-24 11.58 12.34 11.16 11.38 93.2M
2025-07-23 9.40 13.26 9.21 11.54 352.8M
2025-07-22 9.99 9.99 9.18 9.30 46.1M
2025-07-21 12.00 12.00 9.70 10.00 88.7M
2025-07-18 13.00 13.00 12.32 12.56 29.5M
2025-07-17 13.26 13.60 12.84 12.94 33.3M
2025-07-16 13.30 13.88 12.90 13.36 70.4M
2025-07-15 13.60 14.52 12.80 13.14 101.4M
2025-07-14 14.58 15.60 13.40 13.52 128.2M
2025-07-11 12.52 17.64 12.28 14.18 359.1M
2025-07-10 12.02 15.38 11.42 12.90 353.7M
2025-07-09 6.10 17.00 5.84 12.44 934.3M
2025-07-08 5.05 6.85 5.05 6.40 108.6M
2025-07-07 5.17 5.17 5.01 5.05 3.7M
2025-07-04 5.34 5.35 5.15 5.17 5.7M
2025-07-03 5.23 6.24 5.22 5.32 49.2M
2025-07-02 5.29 5.40 5.10 5.20 5.9M
2025-06-30 5.21 5.33 5.11 5.14 4.7M
2025-06-27 5.26 5.26 5.02 5.12 4.1M
2025-06-26 5.29 5.38 5.08 5.13 4.1M
2025-06-25 5.36 5.50 5.23 5.25 6.8M
2025-06-24 5.19 5.39 5.12 5.26 5.6M
2025-06-23 5.10 5.18 4.93 5.11 2.8M
2025-06-20 5.34 5.68 4.92 5.16 13.7M
2025-06-19 5.38 5.40 5.10 5.20 5.3M
2025-06-18 5.60 5.60 5.38 5.40 3.8M
2025-06-17 5.87 5.96 5.58 5.58 6.8M
2025-06-16 5.93 6.07 5.74 5.87 7.6M
2025-06-13 6.22 6.60 5.85 5.93 16.1M
2025-06-12 6.10 6.50 5.90 6.22 17.0M
2025-06-11 6.29 6.35 5.90 6.07 11.5M
2025-06-10 6.05 6.70 6.02 6.17 21.1M
2025-06-09 5.92 6.26 5.72 5.99 18.3M
2025-06-06 6.14 6.37 5.55 5.79 22.9M
2025-06-05 6.05 6.84 5.85 5.96 46.6M
2025-06-04 5.22 6.15 5.17 5.79 34.5M
2025-06-03 5.12 5.43 5.06 5.21 10.3M
2025-06-02 5.15 5.20 4.95 5.13 0.5M
2025-05-30 5.16 5.29 4.88 5.13 8.6M
2025-05-29 5.36 5.36 5.07 5.11 8.2M
2025-05-28 5.27 5.70 5.16 5.25 14.2M
2025-05-27 5.56 5.59 5.10 5.24 17.6M
2025-05-26 5.78 6.13 5.45 5.56 16.1M
2025-05-23 6.50 6.89 5.62 5.80 52.9M
2025-05-22 5.05 6.52 4.93 6.30 75.6M
2025-05-21 4.49 5.16 4.26 4.99 33.1M
2025-05-20 4.33 4.53 4.20 4.42 13.6M
2025-05-19 3.99 4.61 3.91 4.33 36.4M
2025-05-16 4.09 4.09 3.90 3.93 4.5M
2025-05-15 4.40 4.40 4.03 4.09 5.5M
2025-05-14 4.31 4.39 4.18 4.26 7.2M
2025-05-13 4.33 4.65 4.15 4.24 11.6M
2025-05-12 4.35 4.41 4.06 4.22 19.3M
2025-05-09 3.80 5.30 3.72 4.32 123.0M
2025-05-08 3.51 3.87 3.51 3.73 5.5M
2025-05-07 3.51 3.70 3.50 3.61 1.8M
2025-05-06 3.54 3.61 3.53 3.56 1.1M
2025-05-02 3.56 3.58 3.51 3.55 0.2M
2025-04-30 3.53 3.58 3.52 3.56 0.8M
2025-04-29 3.63 3.63 3.52 3.56 1.0M
2025-04-28 3.51 3.58 3.48 3.58 1.8M
2025-04-25 3.40 3.92 3.40 3.51 14.1M
2025-04-24 3.45 3.47 3.40 3.43 0.8M
2025-04-23 3.43 3.51 3.42 3.46 1.3M
2025-04-22 3.40 3.46 3.37 3.40 1.6M
2025-04-17 3.39 3.48 3.38 3.39 1.1M
2025-04-16 3.55 3.56 3.39 3.43 1.1M
2025-04-15 3.59 3.86 3.53 3.58 4.3M
2025-04-14 3.64 3.64 3.56 3.57 0.7M
2025-04-11 3.65 3.65 3.53 3.56 0.8M
2025-04-10 3.60 3.81 3.59 3.60 2.9M
2025-04-09 3.72 3.72 3.38 3.54 4.2M
2025-04-08 3.96 3.96 3.64 3.70 1.9M
2025-04-07 3.99 3.99 3.47 3.67 3.6M
2025-04-03 4.17 4.17 4.03 4.07 1.7M
2025-04-02 4.06 4.43 3.99 4.17 8.0M
2025-04-01 4.18 4.71 4.02 4.03 17.7M
2025-03-31 4.05 4.10 3.99 4.01 0.4M
2025-03-28 4.10 4.17 4.05 4.14 1.2M
2025-03-27 4.12 4.12 4.02 4.05 2.5M
2025-03-26 4.07 4.11 4.05 4.08 0.5M
2025-03-25 4.06 4.13 4.05 4.10 0.3M
2025-03-24 4.08 4.13 4.04 4.09 0.3M
2025-03-21 4.12 4.15 3.95 4.08 1.2M
2025-03-20 4.15 4.16 4.12 4.12 1.1M
2025-03-19 4.21 4.21 4.14 4.15 0.7M
2025-03-18 4.30 4.30 4.16 4.18 0.7M
2025-03-17 4.19 4.23 4.14 4.17 1.3M
2025-03-14 4.20 4.27 4.17 4.19 0.6M
2025-03-13 4.33 4.36 4.12 4.20 3.6M
2025-03-12 4.29 4.40 4.27 4.33 1.3M
2025-03-11 4.28 4.50 4.08 4.29 8.7M
2025-03-10 4.25 4.25 4.18 4.23 1.0M
2025-03-07 4.27 4.28 4.16 4.21 3.6M
2025-03-06 4.34 4.34 4.27 4.29 1.2M
2025-03-05 4.29 4.33 4.27 4.28 0.7M
2025-03-04 4.35 4.44 4.15 4.27 3.4M
2025-03-03 4.27 4.58 4.26 4.40 12.3M
2025-02-28 4.47 4.47 4.21 4.27 1.4M
2025-02-27 4.36 4.49 4.26 4.42 7.0M
2025-02-26 4.25 4.50 4.12 4.36 11.0M
2025-02-25 4.16 4.52 4.14 4.17 5.9M
2025-02-24 4.13 4.25 4.10 4.13 1.7M
2025-02-21 4.32 4.32 4.06 4.13 2.7M
2025-02-20 4.50 4.50 4.18 4.20 5.6M
2025-02-19 4.25 5.06 4.13 4.40 21.3M
2025-02-18 4.15 4.18 4.01 4.07 0.5M
2025-02-17 4.20 4.20 4.01 4.15 2.2M
2025-02-14 4.14 4.26 4.14 4.20 0.8M
2025-02-13 4.21 4.23 4.12 4.14 1.1M
2025-02-12 4.21 4.21 4.02 4.12 0.8M
2025-02-11 4.35 4.53 3.96 4.06 4.9M
2025-02-10 4.49 4.60 4.41 4.43 0.5M
2025-02-07 4.56 4.64 4.48 4.53 0.7M
2025-02-06 4.48 4.65 4.48 4.56 0.7M
2025-02-05 4.53 4.66 4.52 4.55 0.5M
2025-02-04 4.46 4.59 4.46 4.53 0.2M
2025-02-03 4.40 4.51 4.25 4.46 0.1M
2025-01-28 4.34 4.49 4.33 4.36 5.0M
2025-01-27 4.54 4.69 4.30 4.37 5.7M
2025-01-24 4.59 4.68 4.40 4.45 6.0M
2025-01-23 4.76 4.83 4.51 4.59 1.3M
2025-01-22 4.86 4.86 4.73 4.76 0.2M
2025-01-21 4.81 4.88 4.74 4.86 5.0M
2025-01-20 4.75 4.84 4.71 4.80 10.7M
2025-01-17 4.76 4.77 4.70 4.73 0.4M
2025-01-16 4.84 4.94 4.76 4.77 0.5M
2025-01-15 4.70 5.03 4.69 4.85 0.7M
2025-01-14 4.60 4.78 4.60 4.71 0.3M
2025-01-13 4.62 4.68 4.54 4.60 0.2M
2025-01-10 4.81 4.81 4.63 4.65 0.3M
2025-01-09 4.73 4.85 4.73 4.78 0.2M
2025-01-08 4.90 4.92 4.72 4.79 0.4M
2025-01-07 5.10 5.10 4.84 4.86 0.5M
2025-01-06 4.84 5.50 4.75 5.03 2.7M
2025-01-03 4.92 4.92 4.72 4.75 0.5M
2025-01-02 4.92 4.92 4.79 4.82 0.5M