Starpharma Holdings

SPHRY
🏛️ usa →
1.45
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1.39 1.45 1.39 1.45 0.0M
2025-09-24 1.40 1.40 1.40 1.40 0.0M
2025-09-23 1.50 1.50 1.29 1.35 0.0M
2025-09-22 1.30 1.47 1.30 1.44 0.0M
2025-09-18 0.80 0.84 0.80 0.84 0.0M
2025-09-15 0.85 0.85 0.74 0.83 0.0M
2025-09-08 0.89 0.89 0.88 0.89 0.0M
2025-09-04 0.94 0.94 0.76 0.85 0.0M
2025-08-29 0.77 0.82 0.73 0.82 0.0M
2025-08-28 0.89 0.89 0.89 0.89 0.0M
2025-08-27 0.80 0.80 0.80 0.80 0.0M
2025-08-26 0.90 0.90 0.78 0.78 0.0M
2025-08-20 0.75 0.93 0.75 0.93 0.0M
2025-08-19 0.75 0.75 0.75 0.75 0.0M
2025-08-18 0.90 0.94 0.85 0.88 0.0M
2025-08-15 0.97 0.97 0.88 0.88 0.0M
2025-08-13 0.95 0.96 0.94 0.96 0.0M
2025-08-12 0.71 0.75 0.71 0.75 0.0M
2025-08-11 0.72 0.72 0.67 0.72 0.0M
2025-07-22 0.65 0.65 0.65 0.65 0.0M
2025-07-18 0.60 0.71 0.60 0.71 0.0M
2025-07-14 0.67 0.67 0.67 0.67 0.0M
2025-07-09 0.63 0.63 0.63 0.63 0.0M
2025-07-03 0.62 0.64 0.55 0.64 0.0M
2025-07-01 0.59 0.59 0.59 0.59 0.0M
2025-06-20 0.57 0.57 0.57 0.57 0.0M
2025-06-09 0.61 0.61 0.61 0.61 0.0M
2025-06-04 0.51 0.51 0.51 0.51 0.0M
2025-05-21 0.56 0.56 0.56 0.56 0.0M
2025-05-20 0.47 0.47 0.47 0.47 0.0M
2025-05-15 0.48 0.57 0.48 0.57 0.0M
2025-05-14 0.67 0.67 0.49 0.57 0.0M
2025-05-09 0.58 0.58 0.49 0.58 0.0M
2025-05-05 0.60 0.60 0.60 0.60 0.0M
2025-05-01 0.59 0.59 0.59 0.59 0.0M
2025-04-29 0.59 0.59 0.59 0.59 0.0M
2025-04-28 0.62 0.62 0.62 0.62 0.0M
2025-04-25 0.62 0.62 0.61 0.61 0.0M
2025-04-24 0.59 0.62 0.59 0.62 0.0M
2025-04-22 0.65 0.65 0.65 0.65 0.0M
2025-04-03 0.59 0.59 0.59 0.59 0.0M
2025-04-01 0.64 0.64 0.64 0.64 0.0M
2025-03-11 0.59 0.64 0.59 0.63 0.0M
2025-03-07 0.67 0.67 0.67 0.67 0.0M
2025-02-20 0.66 0.75 0.66 0.75 0.0M
2025-02-19 0.69 0.69 0.69 0.69 0.0M
2025-02-18 0.65 0.70 0.65 0.70 0.0M
2025-02-13 0.70 0.70 0.69 0.69 0.0M
2025-02-07 0.58 0.67 0.58 0.67 0.0M
2025-01-31 0.72 0.72 0.72 0.72 0.0M
2025-01-28 0.74 0.74 0.74 0.74 0.0M
2025-01-24 0.76 0.76 0.76 0.76 0.0M
2025-01-22 0.77 0.77 0.76 0.76 0.0M
2025-01-17 0.80 0.80 0.80 0.80 0.0M
2025-01-16 0.71 0.76 0.71 0.76 0.0M
2025-01-13 0.60 0.70 0.60 0.70 0.0M
2025-01-10 0.66 0.66 0.66 0.66 0.0M
2025-01-08 0.72 0.72 0.72 0.72 0.0M