201,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202,400.00 | 202,400.00 | 201,800.00 | 201,800.00 | 0.0K |
| 09:05 | 202,100.00 | 202,500.00 | 201,900.00 | 202,500.00 | 0.0K |
| 09:10 | 202,300.00 | 202,300.00 | 202,300.00 | 202,300.00 | 0.0K |
| 09:15 | 202,000.00 | 202,100.00 | 201,800.00 | 202,100.00 | 0.0K |
| 09:20 | 201,900.00 | 201,900.00 | 201,300.00 | 201,300.00 | 0.0K |
| 09:25 | 201,900.00 | 201,900.00 | 201,400.00 | 201,400.00 | 0.0K |
| 09:35 | 201,500.00 | 201,900.00 | 201,500.00 | 201,900.00 | 0.0K |
| 09:45 | 202,000.00 | 202,000.00 | 201,600.00 | 201,600.00 | 0.0K |
| 10:05 | 201,600.00 | 201,600.00 | 201,600.00 | 201,600.00 | 0.0K |
| 10:15 | 201,800.00 | 201,800.00 | 201,800.00 | 201,800.00 | 0.0K |
| 10:30 | 201,700.00 | 201,800.00 | 201,700.00 | 201,800.00 | 0.0K |
| 10:35 | 202,200.00 | 202,200.00 | 202,200.00 | 202,200.00 | 0.0K |
| 10:45 | 202,200.00 | 202,200.00 | 202,000.00 | 202,000.00 | 0.0K |
| 10:50 | 202,200.00 | 202,200.00 | 202,200.00 | 202,200.00 | 0.0K |
| 10:55 | 202,300.00 | 202,300.00 | 202,000.00 | 202,000.00 | 0.0K |
| 11:05 | 202,200.00 | 202,200.00 | 202,000.00 | 202,000.00 | 0.0K |
| 11:10 | 202,300.00 | 202,500.00 | 202,300.00 | 202,500.00 | 0.0K |
| 11:15 | 202,500.00 | 202,600.00 | 202,400.00 | 202,400.00 | 0.0K |
| 11:20 | 202,400.00 | 202,600.00 | 202,000.00 | 202,500.00 | 0.0K |
| 11:25 | 202,400.00 | 202,400.00 | 202,100.00 | 202,100.00 | 0.0K |
| 11:30 | 202,100.00 | 202,100.00 | 202,100.00 | 202,100.00 | 0.0K |
| 12:30 | 202,200.00 | 202,500.00 | 202,200.00 | 202,500.00 | 0.0K |
| 12:35 | 202,600.00 | 202,900.00 | 202,600.00 | 202,900.00 | 0.0K |
| 12:40 | 202,900.00 | 202,900.00 | 202,500.00 | 202,500.00 | 0.0K |
| 12:45 | 202,700.00 | 202,800.00 | 202,700.00 | 202,800.00 | 0.0K |
| 12:50 | 203,000.00 | 203,000.00 | 202,900.00 | 203,000.00 | 0.0K |
| 12:55 | 202,900.00 | 202,900.00 | 202,900.00 | 202,900.00 | 0.0K |
| 13:00 | 203,000.00 | 203,000.00 | 202,600.00 | 202,600.00 | 0.0K |
| 13:05 | 202,700.00 | 202,700.00 | 202,700.00 | 202,700.00 | 0.0K |
| 13:10 | 202,600.00 | 202,600.00 | 202,600.00 | 202,600.00 | 0.0K |
| 13:15 | 202,700.00 | 202,700.00 | 202,700.00 | 202,700.00 | 0.0K |
| 13:20 | 202,700.00 | 202,700.00 | 202,700.00 | 202,700.00 | 0.0K |
| 13:25 | 202,600.00 | 202,800.00 | 202,600.00 | 202,800.00 | 0.0K |
| 13:35 | 202,800.00 | 202,800.00 | 202,800.00 | 202,800.00 | 0.0K |
| 13:40 | 202,800.00 | 202,800.00 | 202,200.00 | 202,800.00 | 0.0K |
| 13:45 | 202,600.00 | 202,900.00 | 202,600.00 | 202,600.00 | 0.0K |
| 13:50 | 203,000.00 | 203,000.00 | 202,900.00 | 202,900.00 | 0.0K |
| 13:55 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.0K |
| 14:00 | 203,100.00 | 203,200.00 | 203,100.00 | 203,200.00 | 0.0K |
| 14:05 | 203,200.00 | 203,400.00 | 203,200.00 | 203,400.00 | 0.0K |
| 14:10 | 203,400.00 | 203,400.00 | 203,100.00 | 203,200.00 | 0.0K |
| 14:15 | 203,200.00 | 203,200.00 | 202,800.00 | 202,800.00 | 0.0K |
| 14:20 | 202,900.00 | 202,900.00 | 202,900.00 | 202,900.00 | 0.0K |
| 14:25 | 203,100.00 | 203,100.00 | 203,000.00 | 203,100.00 | 0.0K |
| 14:30 | 202,900.00 | 203,200.00 | 202,900.00 | 203,200.00 | 0.0K |
| 14:35 | 202,900.00 | 203,100.00 | 202,800.00 | 202,900.00 | 0.0K |
| 14:40 | 203,000.00 | 203,100.00 | 203,000.00 | 203,100.00 | 0.0K |
| 14:45 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.0K |
| 14:50 | 202,900.00 | 203,100.00 | 202,700.00 | 202,700.00 | 0.0K |
| 14:55 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.0K |
| 15:00 | 202,700.00 | 202,900.00 | 202,700.00 | 202,700.00 | 0.0K |
| 15:05 | 202,800.00 | 203,100.00 | 202,600.00 | 203,100.00 | 0.0K |
| 15:10 | 202,900.00 | 203,000.00 | 202,900.00 | 202,900.00 | 0.0K |
| 15:15 | 202,900.00 | 203,000.00 | 202,500.00 | 203,000.00 | 0.0K |
| 15:20 | 202,500.00 | 202,500.00 | 202,100.00 | 202,100.00 | 0.0K |
| 15:30 | 203,500.00 | 203,500.00 | 203,500.00 | 203,500.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 204,200.00 | 204,300.00 | 201,700.00 | 201,700.00 | 0.0M |
| 2025-09-26 | 202,400.00 | 203,500.00 | 201,300.00 | 203,500.00 | 0.0M |
| 2025-09-25 | 200,300.00 | 202,100.00 | 200,200.00 | 201,100.00 | 0.0M |
| 2025-09-24 | 200,900.00 | 201,000.00 | 199,700.00 | 200,700.00 | 0.0M |
| 2025-09-22 | 201,800.00 | 202,700.00 | 200,100.00 | 200,100.00 | 0.0M |
| 2025-09-19 | 201,200.00 | 203,800.00 | 200,500.00 | 202,100.00 | 0.0M |
| 2025-09-18 | 200,900.00 | 202,300.00 | 200,000.00 | 201,200.00 | 0.0M |
| 2025-09-17 | 201,000.00 | 201,100.00 | 199,000.00 | 200,900.00 | 0.0M |
| 2025-09-16 | 201,300.00 | 201,300.00 | 198,800.00 | 200,400.00 | 0.0M |
| 2025-09-12 | 198,200.00 | 200,000.00 | 197,800.00 | 200,000.00 | 0.0M |
| 2025-09-11 | 197,700.00 | 199,000.00 | 197,200.00 | 198,100.00 | 0.0M |
| 2025-09-10 | 197,000.00 | 198,200.00 | 196,100.00 | 197,700.00 | 0.0M |
| 2025-09-09 | 196,800.00 | 198,300.00 | 196,500.00 | 198,200.00 | 0.0M |
| 2025-09-08 | 195,700.00 | 198,300.00 | 195,700.00 | 196,800.00 | 0.0M |
| 2025-09-05 | 196,600.00 | 197,300.00 | 195,500.00 | 196,400.00 | 0.0M |
| 2025-09-04 | 197,900.00 | 198,200.00 | 196,300.00 | 197,400.00 | 0.0M |
| 2025-09-03 | 199,300.00 | 199,500.00 | 197,900.00 | 197,900.00 | 0.0M |
| 2025-09-02 | 201,300.00 | 202,200.00 | 199,600.00 | 199,600.00 | 0.0M |
| 2025-09-01 | 198,700.00 | 201,300.00 | 198,700.00 | 201,300.00 | 0.0M |
| 2025-08-29 | 197,700.00 | 201,000.00 | 197,600.00 | 198,500.00 | 0.0M |
| 2025-08-28 | 198,800.00 | 198,800.00 | 196,500.00 | 197,400.00 | 0.0M |
| 2025-08-27 | 197,500.00 | 198,600.00 | 196,600.00 | 198,400.00 | 0.0M |
| 2025-08-26 | 198,800.00 | 198,800.00 | 196,100.00 | 196,100.00 | 0.0M |
| 2025-08-25 | 196,800.00 | 198,900.00 | 196,000.00 | 198,800.00 | 0.0M |
| 2025-08-22 | 194,400.00 | 197,400.00 | 194,400.00 | 196,800.00 | 0.0M |
| 2025-08-21 | 196,400.00 | 196,900.00 | 194,000.00 | 194,000.00 | 0.0M |
| 2025-08-20 | 195,600.00 | 196,700.00 | 194,900.00 | 196,400.00 | 0.0M |
| 2025-08-19 | 193,400.00 | 195,600.00 | 192,500.00 | 195,600.00 | 0.0M |
| 2025-08-18 | 191,900.00 | 193,300.00 | 191,800.00 | 192,200.00 | 0.0M |
| 2025-08-15 | 192,500.00 | 193,200.00 | 191,400.00 | 191,900.00 | 0.0M |
| 2025-08-14 | 191,700.00 | 194,000.00 | 191,600.00 | 192,500.00 | 0.0M |
| 2025-08-13 | 192,300.00 | 192,700.00 | 191,500.00 | 191,500.00 | 0.0M |
| 2025-08-12 | 190,500.00 | 192,800.00 | 190,500.00 | 192,700.00 | 0.0M |
| 2025-08-08 | 192,700.00 | 193,300.00 | 191,500.00 | 191,700.00 | 0.0M |
| 2025-08-07 | 193,700.00 | 193,900.00 | 191,800.00 | 192,700.00 | 0.0M |
| 2025-08-06 | 190,500.00 | 193,400.00 | 190,100.00 | 192,200.00 | 0.0M |
| 2025-08-05 | 189,600.00 | 191,100.00 | 189,500.00 | 190,100.00 | 0.0M |
| 2025-08-04 | 187,900.00 | 190,100.00 | 187,500.00 | 190,100.00 | 0.0M |
| 2025-08-01 | 189,600.00 | 189,600.00 | 187,600.00 | 188,200.00 | 0.0M |
| 2025-07-31 | 186,600.00 | 189,700.00 | 186,400.00 | 188,200.00 | 0.0M |
| 2025-07-30 | 184,500.00 | 188,000.00 | 184,500.00 | 186,400.00 | 0.0M |
| 2025-07-29 | 182,600.00 | 184,500.00 | 182,500.00 | 184,500.00 | 0.0M |
| 2025-07-28 | 183,000.00 | 183,900.00 | 181,400.00 | 182,500.00 | 0.0M |
| 2025-07-25 | 182,500.00 | 183,900.00 | 182,100.00 | 183,400.00 | 0.0M |
| 2025-07-24 | 182,700.00 | 183,500.00 | 181,400.00 | 182,500.00 | 0.0M |
| 2025-07-23 | 183,000.00 | 184,200.00 | 182,500.00 | 182,500.00 | 0.0M |
| 2025-07-22 | 184,500.00 | 184,500.00 | 182,200.00 | 183,000.00 | 0.0M |
| 2025-07-18 | 184,100.00 | 185,300.00 | 182,600.00 | 184,500.00 | 0.0M |
| 2025-07-17 | 183,500.00 | 184,000.00 | 182,200.00 | 184,000.00 | 0.0M |
| 2025-07-16 | 182,000.00 | 183,400.00 | 182,000.00 | 182,700.00 | 0.0M |
| 2025-07-15 | 181,100.00 | 182,500.00 | 181,000.00 | 181,700.00 | 0.0M |
| 2025-07-14 | 181,300.00 | 181,900.00 | 180,600.00 | 181,200.00 | 0.0M |
| 2025-07-11 | 180,000.00 | 181,800.00 | 180,000.00 | 180,600.00 | 0.0M |
| 2025-07-10 | 180,000.00 | 180,500.00 | 179,700.00 | 179,700.00 | 0.0M |
| 2025-07-09 | 178,400.00 | 180,900.00 | 178,400.00 | 180,200.00 | 0.0M |
| 2025-07-08 | 178,400.00 | 179,700.00 | 178,200.00 | 178,200.00 | 0.0M |
| 2025-07-07 | 178,400.00 | 179,600.00 | 177,900.00 | 179,300.00 | 0.0M |
| 2025-07-04 | 177,600.00 | 178,300.00 | 176,900.00 | 177,400.00 | 0.0M |
| 2025-07-03 | 177,600.00 | 178,300.00 | 174,600.00 | 176,300.00 | 0.0M |
| 2025-07-02 | 175,800.00 | 177,100.00 | 175,600.00 | 177,100.00 | 0.0M |
| 2025-07-01 | 177,600.00 | 178,400.00 | 175,800.00 | 175,800.00 | 0.0M |
| 2025-06-30 | 178,600.00 | 179,100.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2025-06-27 | 178,500.00 | 178,700.00 | 177,800.00 | 178,400.00 | 0.0M |
| 2025-06-26 | 178,500.00 | 178,700.00 | 177,100.00 | 178,300.00 | 0.0M |
| 2025-06-25 | 178,400.00 | 179,200.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2025-06-24 | 179,600.00 | 179,900.00 | 178,100.00 | 178,100.00 | 0.0M |
| 2025-06-23 | 178,800.00 | 179,900.00 | 178,000.00 | 179,600.00 | 0.0M |
| 2025-06-20 | 177,500.00 | 179,800.00 | 176,700.00 | 179,800.00 | 0.0M |
| 2025-06-19 | 176,300.00 | 178,100.00 | 176,200.00 | 178,100.00 | 0.0M |
| 2025-06-18 | 177,700.00 | 178,000.00 | 176,500.00 | 177,200.00 | 0.0M |
| 2025-06-17 | 175,700.00 | 177,800.00 | 175,100.00 | 177,200.00 | 0.0M |
| 2025-06-16 | 177,600.00 | 180,000.00 | 175,900.00 | 177,000.00 | 0.0M |
| 2025-06-13 | 176,000.00 | 177,900.00 | 175,200.00 | 177,000.00 | 0.0M |
| 2025-06-12 | 174,800.00 | 175,900.00 | 174,000.00 | 175,900.00 | 0.0M |
| 2025-06-11 | 173,600.00 | 175,200.00 | 172,700.00 | 174,600.00 | 0.0M |
| 2025-06-10 | 172,100.00 | 173,300.00 | 172,100.00 | 172,800.00 | 0.0M |
| 2025-06-09 | 175,600.00 | 175,600.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2025-06-06 | 174,500.00 | 175,300.00 | 174,100.00 | 174,500.00 | 0.0M |
| 2025-06-05 | 173,500.00 | 174,400.00 | 172,700.00 | 174,400.00 | 0.0M |
| 2025-06-04 | 173,500.00 | 174,500.00 | 173,400.00 | 173,400.00 | 0.0M |
| 2025-06-03 | 173,000.00 | 174,600.00 | 172,500.00 | 174,600.00 | 0.0M |
| 2025-06-02 | 174,500.00 | 174,500.00 | 172,900.00 | 173,500.00 | 0.0M |
| 2025-05-30 | 172,600.00 | 173,800.00 | 172,000.00 | 173,700.00 | 0.0M |
| 2025-05-29 | 174,700.00 | 175,700.00 | 171,500.00 | 172,600.00 | 0.0M |
| 2025-05-28 | 174,400.00 | 175,600.00 | 174,100.00 | 175,600.00 | 0.0M |
| 2025-05-27 | 173,000.00 | 174,400.00 | 172,800.00 | 174,400.00 | 0.0M |
| 2025-05-26 | 173,100.00 | 173,300.00 | 172,100.00 | 172,400.00 | 0.0M |
| 2025-05-23 | 173,600.00 | 173,600.00 | 171,700.00 | 172,500.00 | 0.0M |
| 2025-05-22 | 172,700.00 | 173,300.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2025-05-21 | 173,500.00 | 173,500.00 | 172,500.00 | 172,700.00 | 0.0M |
| 2025-05-20 | 173,400.00 | 173,800.00 | 172,500.00 | 173,200.00 | 0.0M |
| 2025-05-19 | 173,600.00 | 174,300.00 | 172,600.00 | 173,400.00 | 0.0M |
| 2025-05-16 | 173,200.00 | 175,000.00 | 173,100.00 | 175,000.00 | 0.0M |
| 2025-05-15 | 175,500.00 | 175,500.00 | 173,200.00 | 173,600.00 | 0.0M |
| 2025-05-14 | 173,100.00 | 174,500.00 | 172,600.00 | 174,500.00 | 0.0M |
| 2025-05-13 | 175,400.00 | 175,400.00 | 173,100.00 | 173,100.00 | 0.0M |
| 2025-05-12 | 175,200.00 | 176,300.00 | 174,900.00 | 176,300.00 | 0.0M |
| 2025-05-09 | 173,700.00 | 175,500.00 | 173,100.00 | 174,800.00 | 0.0M |
| 2025-05-08 | 173,700.00 | 175,000.00 | 173,200.00 | 173,700.00 | 0.0M |
| 2025-05-07 | 173,800.00 | 175,700.00 | 173,000.00 | 174,600.00 | 0.0M |
| 2025-05-02 | 171,800.00 | 174,300.00 | 171,700.00 | 173,800.00 | 0.0M |
| 2025-05-01 | 169,400.00 | 171,800.00 | 168,700.00 | 171,800.00 | 0.0M |
| 2025-04-30 | 170,200.00 | 170,200.00 | 168,100.00 | 169,400.00 | 0.0M |
| 2025-04-28 | 168,000.00 | 170,600.00 | 168,000.00 | 169,900.00 | 0.0M |
| 2025-04-25 | 174,500.00 | 175,000.00 | 173,000.00 | 174,500.00 | 0.0M |
| 2025-04-24 | 175,200.00 | 175,200.00 | 172,700.00 | 172,700.00 | 0.0M |
| 2025-04-23 | 176,900.00 | 176,900.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2025-04-22 | 175,700.00 | 176,600.00 | 175,100.00 | 176,200.00 | 0.0M |
| 2025-04-21 | 175,000.00 | 175,700.00 | 174,400.00 | 175,700.00 | 0.0M |
| 2025-04-18 | 175,000.00 | 176,000.00 | 174,700.00 | 174,800.00 | 0.0M |
| 2025-04-17 | 175,100.00 | 175,700.00 | 174,600.00 | 175,700.00 | 0.0M |
| 2025-04-16 | 175,200.00 | 175,300.00 | 173,800.00 | 175,100.00 | 0.0M |
| 2025-04-15 | 175,100.00 | 175,400.00 | 173,500.00 | 174,200.00 | 0.0M |
| 2025-04-14 | 176,200.00 | 176,800.00 | 174,400.00 | 175,000.00 | 0.0M |
| 2025-04-11 | 173,200.00 | 175,000.00 | 173,200.00 | 175,000.00 | 0.0M |
| 2025-04-10 | 173,200.00 | 176,200.00 | 172,500.00 | 175,000.00 | 0.0M |
| 2025-04-09 | 172,100.00 | 173,400.00 | 170,600.00 | 172,400.00 | 0.0M |
| 2025-04-08 | 171,000.00 | 174,400.00 | 169,800.00 | 173,200.00 | 0.0M |
| 2025-04-07 | 166,000.00 | 170,700.00 | 165,600.00 | 167,400.00 | 0.0M |
| 2025-04-04 | 171,400.00 | 172,800.00 | 170,500.00 | 172,400.00 | 0.0M |
| 2025-04-03 | 171,800.00 | 172,200.00 | 169,400.00 | 172,200.00 | 0.0M |
| 2025-04-02 | 173,000.00 | 173,300.00 | 170,900.00 | 171,800.00 | 0.0M |
| 2025-04-01 | 172,800.00 | 174,000.00 | 171,600.00 | 172,100.00 | 0.0M |
| 2025-03-31 | 175,200.00 | 175,200.00 | 172,100.00 | 172,100.00 | 0.0M |
| 2025-03-28 | 177,000.00 | 177,000.00 | 174,800.00 | 175,300.00 | 0.0M |
| 2025-03-27 | 175,600.00 | 177,200.00 | 175,300.00 | 177,200.00 | 0.0M |
| 2025-03-26 | 174,700.00 | 176,200.00 | 173,600.00 | 176,200.00 | 0.0M |
| 2025-03-25 | 174,800.00 | 175,800.00 | 174,600.00 | 174,700.00 | 0.0M |
| 2025-03-24 | 174,000.00 | 175,600.00 | 173,700.00 | 174,800.00 | 0.0M |
| 2025-03-21 | 174,500.00 | 175,200.00 | 173,100.00 | 173,200.00 | 0.0M |
| 2025-03-19 | 175,400.00 | 175,500.00 | 174,200.00 | 174,300.00 | 0.0M |
| 2025-03-18 | 174,300.00 | 175,800.00 | 174,300.00 | 175,800.00 | 0.0M |
| 2025-03-17 | 174,300.00 | 174,600.00 | 173,300.00 | 173,900.00 | 0.0M |
| 2025-03-14 | 173,200.00 | 175,200.00 | 173,100.00 | 173,600.00 | 0.0M |
| 2025-03-13 | 171,800.00 | 173,800.00 | 171,700.00 | 172,700.00 | 0.0M |
| 2025-03-12 | 170,000.00 | 172,300.00 | 170,000.00 | 172,100.00 | 0.0M |
| 2025-03-11 | 170,100.00 | 171,300.00 | 169,800.00 | 170,200.00 | 0.0M |
| 2025-03-10 | 170,500.00 | 171,900.00 | 170,100.00 | 170,100.00 | 0.0M |
| 2025-03-07 | 172,000.00 | 172,000.00 | 170,500.00 | 170,500.00 | 0.0M |
| 2025-03-06 | 172,900.00 | 172,900.00 | 171,500.00 | 172,300.00 | 0.0M |
| 2025-03-05 | 171,100.00 | 172,700.00 | 170,600.00 | 172,000.00 | 0.0M |
| 2025-03-04 | 172,800.00 | 173,800.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2025-03-03 | 173,800.00 | 174,800.00 | 172,900.00 | 173,000.00 | 0.0M |
| 2025-02-28 | 175,100.00 | 176,000.00 | 173,800.00 | 174,000.00 | 0.0M |
| 2025-02-27 | 175,000.00 | 176,000.00 | 174,000.00 | 176,000.00 | 0.0M |
| 2025-02-26 | 174,500.00 | 174,700.00 | 172,700.00 | 174,600.00 | 0.0M |
| 2025-02-25 | 172,300.00 | 174,400.00 | 171,900.00 | 173,900.00 | 0.0M |
| 2025-02-21 | 173,300.00 | 173,600.00 | 172,100.00 | 172,300.00 | 0.0M |
| 2025-02-20 | 173,200.00 | 173,700.00 | 172,200.00 | 173,300.00 | 0.0M |
| 2025-02-19 | 174,000.00 | 175,500.00 | 172,600.00 | 173,200.00 | 0.0M |
| 2025-02-18 | 173,800.00 | 174,300.00 | 172,500.00 | 173,200.00 | 0.0M |
| 2025-02-17 | 171,800.00 | 174,100.00 | 171,100.00 | 173,500.00 | 0.0M |
| 2025-02-14 | 170,200.00 | 171,900.00 | 170,000.00 | 171,500.00 | 0.0M |
| 2025-02-13 | 168,200.00 | 170,200.00 | 167,800.00 | 169,200.00 | 0.0M |
| 2025-02-12 | 167,200.00 | 168,400.00 | 167,200.00 | 167,800.00 | 0.0M |
| 2025-02-10 | 170,000.00 | 170,000.00 | 167,100.00 | 167,100.00 | 0.0M |
| 2025-02-07 | 170,500.00 | 170,500.00 | 168,600.00 | 168,600.00 | 0.0M |
| 2025-02-06 | 171,200.00 | 171,300.00 | 169,800.00 | 169,800.00 | 0.0M |
| 2025-02-05 | 171,200.00 | 171,900.00 | 170,000.00 | 170,100.00 | 0.0M |
| 2025-02-04 | 173,600.00 | 173,600.00 | 170,900.00 | 172,400.00 | 0.0M |
| 2025-02-03 | 177,800.00 | 177,800.00 | 171,000.00 | 171,700.00 | 0.0M |
| 2025-01-31 | 177,200.00 | 177,500.00 | 175,200.00 | 175,600.00 | 0.0M |
| 2025-01-30 | 178,900.00 | 178,900.00 | 176,800.00 | 177,600.00 | 0.0M |
| 2025-01-29 | 179,100.00 | 180,000.00 | 177,600.00 | 178,700.00 | 0.0M |
| 2025-01-28 | 178,400.00 | 180,900.00 | 178,000.00 | 179,100.00 | 0.0M |
| 2025-01-27 | 176,500.00 | 178,900.00 | 176,300.00 | 178,400.00 | 0.0M |
| 2025-01-24 | 172,600.00 | 176,000.00 | 172,600.00 | 174,600.00 | 0.0M |
| 2025-01-23 | 173,000.00 | 173,100.00 | 171,700.00 | 173,100.00 | 0.0M |
| 2025-01-22 | 172,400.00 | 173,700.00 | 172,400.00 | 172,700.00 | 0.0M |
| 2025-01-21 | 173,900.00 | 174,600.00 | 172,400.00 | 172,400.00 | 0.0M |
| 2025-01-20 | 173,700.00 | 173,800.00 | 172,200.00 | 172,800.00 | 0.0M |
| 2025-01-17 | 172,800.00 | 173,700.00 | 171,700.00 | 173,700.00 | 0.0M |
| 2025-01-16 | 172,900.00 | 173,400.00 | 171,500.00 | 172,700.00 | 0.0M |
| 2025-01-15 | 174,300.00 | 174,300.00 | 171,700.00 | 173,200.00 | 0.0M |
| 2025-01-14 | 172,800.00 | 174,700.00 | 172,300.00 | 172,300.00 | 0.0M |
| 2025-01-10 | 173,900.00 | 175,200.00 | 173,300.00 | 173,700.00 | 0.0M |
| 2025-01-09 | 176,600.00 | 176,600.00 | 174,300.00 | 175,100.00 | 0.0M |
| 2025-01-08 | 177,000.00 | 178,000.00 | 176,500.00 | 176,600.00 | 0.0M |
| 2025-01-07 | 175,900.00 | 178,300.00 | 174,800.00 | 177,100.00 | 0.0M |
| 2025-01-06 | 174,200.00 | 176,100.00 | 174,200.00 | 174,600.00 | 0.0M |