State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.58 38.12 38.56 96.2K
09:35 38.55 38.62 38.10 38.15 99.4K
09:40 38.19 38.49 38.19 38.45 44.7K
09:45 38.42 38.49 38.25 38.28 36.2K
09:50 38.28 38.37 38.24 38.26 44.4K
09:55 38.34 38.34 38.03 38.03 100.3K
10:00 38.02 38.42 38.02 38.17 52.9K
10:05 38.22 38.32 38.15 38.32 49.4K
10:10 38.27 38.30 38.16 38.25 30.5K
10:15 38.26 38.39 38.22 38.30 24.6K
10:20 38.32 38.47 38.25 38.46 41.4K
10:25 38.45 38.50 38.30 38.50 29.2K
10:30 38.50 38.71 38.40 38.71 27.3K
10:35 38.71 38.99 38.71 38.99 54.7K
10:40 38.98 39.07 38.82 38.84 29.7K
10:45 38.84 39.07 38.84 39.00 23.4K
10:50 39.01 39.02 38.78 38.87 35.3K
10:55 38.87 38.94 38.84 38.87 13.6K
11:00 38.82 38.84 38.60 38.75 30.1K
11:05 38.75 38.94 38.66 38.89 24.2K
11:10 38.89 38.89 38.63 38.70 22.6K
11:15 38.74 38.76 38.64 38.70 8.3K
11:20 38.68 38.72 38.65 38.66 12.0K
11:25 38.68 38.71 38.66 38.70 7.0K
13:00 38.71 39.10 38.71 39.10 117.5K
13:05 39.16 39.19 38.99 39.19 98.3K
13:10 39.19 39.40 39.19 39.40 76.3K
13:15 39.44 39.90 39.44 39.60 94.0K
13:20 39.58 39.79 39.41 39.43 60.2K
13:25 39.42 39.49 39.36 39.43 66.6K
13:30 39.43 39.49 39.33 39.47 46.9K
13:35 39.50 39.70 39.49 39.61 49.8K
13:40 39.59 39.59 39.39 39.48 38.6K
13:45 39.48 39.59 39.39 39.39 75.8K
13:50 39.46 39.60 39.40 39.57 67.4K
13:55 39.58 39.83 39.58 39.82 63.0K
14:00 39.78 39.85 39.70 39.80 111.8K
14:05 39.79 39.88 39.74 39.88 75.5K
14:10 39.87 39.98 39.86 39.94 41.3K
14:15 39.95 40.40 39.95 40.40 129.4K
14:20 40.37 40.49 40.31 40.37 51.9K
14:25 40.39 40.49 40.37 40.43 75.6K
14:30 40.42 40.60 40.42 40.59 77.0K
14:35 40.58 41.23 40.58 41.22 158.5K
14:40 41.00 41.18 40.20 40.20 164.5K
14:45 40.20 40.32 39.88 39.90 144.3K
14:50 39.91 39.99 39.81 39.83 72.8K
14:55 39.84 39.88 39.83 39.85 33.1K
15:40 39.84 39.84 39.84 39.84 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available