State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 40.81 40.25 40.42 133.6K
09:35 40.47 40.62 40.41 40.55 60.3K
09:40 40.68 40.89 40.68 40.73 38.9K
09:45 40.78 40.89 40.73 40.83 72.1K
09:50 40.89 40.92 40.71 40.71 50.0K
09:55 40.70 40.90 40.70 40.85 30.1K
10:00 40.86 41.01 40.71 40.85 61.8K
10:05 40.87 41.15 40.86 41.12 26.6K
10:10 41.13 41.29 41.04 41.29 58.2K
10:15 41.29 41.34 41.24 41.25 117.2K
10:20 41.24 41.24 40.92 41.01 49.9K
10:25 41.01 41.04 40.94 41.02 27.7K
10:30 41.03 41.03 40.91 40.94 43.2K
10:35 40.93 41.10 40.90 40.98 47.3K
10:40 40.98 41.13 40.96 41.00 40.0K
10:45 41.01 41.13 41.00 41.12 15.3K
10:50 41.13 41.20 41.13 41.16 35.2K
10:55 41.16 41.27 41.13 41.21 53.6K
11:00 41.21 41.27 41.14 41.17 18.3K
11:05 41.14 41.30 41.11 41.25 21.9K
11:10 41.25 41.25 41.20 41.24 14.8K
11:15 41.24 41.30 41.18 41.28 22.4K
11:20 41.24 41.29 41.20 41.22 9.0K
11:25 41.28 41.35 41.27 41.32 44.6K
13:00 41.35 41.76 41.33 41.76 143.8K
13:05 41.75 41.75 41.60 41.61 83.4K
13:10 41.62 41.70 41.62 41.67 40.6K
13:15 41.66 41.70 41.62 41.65 82.0K
13:20 41.68 41.68 41.40 41.42 31.1K
13:25 41.47 41.56 41.40 41.40 45.0K
13:30 41.40 41.43 41.35 41.40 35.0K
13:35 41.40 41.53 41.37 41.53 27.1K
13:40 41.53 41.61 41.52 41.61 37.5K
13:45 41.61 41.61 41.55 41.58 24.3K
13:50 41.58 41.61 41.58 41.60 43.7K
13:55 41.59 41.62 41.55 41.62 26.9K
14:00 41.61 41.62 41.35 41.40 65.6K
14:05 41.40 41.42 41.38 41.42 24.3K
14:10 41.43 41.51 41.42 41.46 16.1K
14:15 41.46 41.46 41.40 41.44 28.1K
14:20 41.44 41.49 41.43 41.49 24.5K
14:25 41.49 41.50 41.48 41.48 35.2K
14:30 41.50 41.52 41.48 41.50 28.8K
14:35 41.52 41.62 41.50 41.61 41.7K
14:40 41.61 41.62 41.57 41.60 44.5K
14:45 41.60 41.60 41.53 41.56 32.1K
14:50 41.56 41.58 41.56 41.58 51.0K
14:55 41.58 41.61 41.57 41.60 74.3K
15:40 41.61 41.61 41.61 41.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available