State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.50 41.00 41.37 146.5K
09:35 41.37 41.70 41.19 41.46 110.7K
09:40 41.53 41.60 41.30 41.52 76.1K
09:45 41.53 41.79 41.51 41.79 38.8K
09:50 41.68 41.72 41.41 41.51 59.3K
09:55 41.43 41.71 41.41 41.50 31.1K
10:00 41.52 41.72 41.52 41.72 28.8K
10:05 41.72 41.79 41.48 41.55 41.7K
10:10 41.47 41.68 41.42 41.55 16.8K
10:15 41.53 41.53 41.20 41.45 90.7K
10:20 41.40 41.46 41.30 41.30 35.6K
10:25 41.30 41.30 41.02 41.02 84.4K
10:30 41.01 41.05 40.95 41.00 98.9K
10:35 41.00 41.18 40.97 41.18 92.3K
10:40 41.18 41.23 41.12 41.21 21.3K
10:45 41.22 41.23 41.18 41.19 20.5K
10:50 41.20 41.44 41.16 41.39 94.6K
10:55 41.40 41.40 41.24 41.24 20.5K
11:00 41.25 41.39 41.24 41.30 16.5K
11:05 41.28 41.28 41.16 41.22 23.1K
11:10 41.22 41.27 41.20 41.27 29.9K
11:15 41.22 41.39 41.22 41.31 13.5K
11:20 41.30 41.38 41.23 41.27 12.7K
11:25 41.25 41.38 41.25 41.38 16.0K
13:00 41.38 41.47 41.34 41.39 43.0K
13:05 41.33 41.45 41.31 41.45 16.6K
13:10 41.51 41.51 41.42 41.44 27.2K
13:15 41.44 41.52 41.40 41.40 23.4K
13:20 41.40 41.45 41.39 41.40 20.6K
13:25 41.38 41.38 41.17 41.23 44.7K
13:30 41.23 41.34 41.17 41.34 19.8K
13:35 41.28 41.34 41.28 41.28 8.0K
13:40 41.28 41.40 41.25 41.30 20.1K
13:45 41.30 41.42 41.30 41.34 27.3K
13:50 41.39 41.39 41.35 41.38 11.3K
13:55 41.37 41.42 41.37 41.42 55.7K
14:00 41.42 41.59 41.40 41.40 54.4K
14:05 41.40 41.45 41.26 41.30 50.5K
14:10 41.31 41.39 41.31 41.38 39.9K
14:15 41.37 41.37 41.35 41.35 18.6K
14:20 41.36 41.45 41.36 41.42 21.9K
14:25 41.44 41.44 41.41 41.42 34.9K
14:30 41.42 41.44 41.40 41.40 39.3K
14:35 41.41 41.55 41.41 41.55 42.8K
14:40 41.54 41.69 41.54 41.67 66.5K
14:45 41.68 41.82 41.60 41.82 77.9K
14:50 41.82 41.90 41.71 41.75 129.2K
14:55 41.75 41.80 41.74 41.77 27.3K
15:40 41.77 41.77 41.77 41.77 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available