State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.02 42.45 41.56 42.22 376.8K
09:35 42.18 42.29 42.06 42.27 156.8K
09:40 42.28 42.72 42.27 42.60 233.7K
09:45 42.63 42.82 42.50 42.57 189.4K
09:50 42.56 42.69 42.37 42.69 161.5K
09:55 42.66 42.69 42.50 42.61 109.4K
10:00 42.60 42.60 42.40 42.58 105.6K
10:05 42.58 42.60 42.42 42.56 80.6K
10:10 42.55 42.59 42.52 42.52 38.2K
10:15 42.50 42.52 42.31 42.31 143.1K
10:20 42.31 42.55 42.27 42.55 86.9K
10:25 42.55 42.71 42.54 42.71 107.8K
10:30 42.73 42.92 42.72 42.87 135.1K
10:35 42.87 42.87 42.75 42.78 52.1K
10:40 42.78 42.81 42.65 42.65 50.3K
10:45 42.65 42.75 42.62 42.72 35.1K
10:50 42.72 42.74 42.62 42.63 29.6K
10:55 42.63 42.67 42.57 42.57 31.8K
11:00 42.59 42.65 42.55 42.59 30.6K
11:05 42.58 42.66 42.54 42.66 23.4K
11:10 42.66 42.67 42.63 42.66 25.6K
11:15 42.65 42.65 42.49 42.49 39.1K
11:20 42.49 42.56 42.42 42.56 43.1K
11:25 42.56 42.72 42.50 42.72 24.5K
13:00 42.72 42.86 42.50 42.60 85.7K
13:05 42.59 42.65 42.47 42.56 45.0K
13:10 42.56 42.71 42.53 42.56 52.8K
13:15 42.55 42.55 42.44 42.49 61.0K
13:20 42.54 42.60 42.51 42.55 22.9K
13:25 42.54 42.59 42.50 42.59 38.8K
13:30 42.58 42.69 42.58 42.68 55.4K
13:35 42.65 42.79 42.62 42.69 60.9K
13:40 42.69 42.82 42.69 42.74 73.2K
13:45 42.74 42.80 42.69 42.79 63.5K
13:50 42.80 42.80 42.73 42.74 34.6K
13:55 42.75 42.77 42.73 42.74 38.0K
14:00 42.74 42.74 42.67 42.70 63.9K
14:05 42.70 42.72 42.69 42.70 96.5K
14:10 42.72 42.73 42.57 42.57 101.2K
14:15 42.55 42.69 42.50 42.60 65.5K
14:20 42.68 42.74 42.60 42.74 52.9K
14:25 42.74 42.79 42.68 42.68 73.6K
14:30 42.68 42.70 42.57 42.61 46.3K
14:35 42.63 42.69 42.61 42.62 46.5K
14:40 42.63 42.71 42.62 42.71 49.1K
14:45 42.71 43.08 42.71 43.01 132.5K
14:50 43.08 43.08 42.90 43.05 262.6K
14:55 43.03 43.12 43.00 43.12 81.8K
15:40 43.12 43.12 43.12 43.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available