State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.99 43.38 42.77 42.81 220.7K
09:35 42.91 43.08 42.76 42.87 143.9K
09:40 42.87 43.08 42.70 42.86 98.7K
09:45 42.99 43.34 42.92 43.34 98.8K
09:50 43.23 43.23 43.00 43.14 127.4K
09:55 43.15 43.48 42.99 43.16 182.5K
10:00 43.16 43.37 43.03 43.04 139.4K
10:05 43.10 43.20 42.94 42.97 73.9K
10:10 42.92 43.03 42.86 42.86 87.1K
10:15 42.83 42.98 42.80 42.92 60.3K
10:20 42.92 42.98 42.82 42.97 55.0K
10:25 42.97 43.00 42.81 42.81 38.0K
10:30 42.80 42.84 42.70 42.84 82.6K
10:35 42.85 42.92 42.80 42.82 41.7K
10:40 42.84 42.89 42.81 42.83 24.4K
10:45 42.86 42.91 42.81 42.89 20.7K
10:50 42.89 43.08 42.89 43.00 15.3K
10:55 43.00 43.00 42.83 42.90 36.0K
11:00 42.90 43.19 42.83 43.19 30.9K
11:05 43.19 43.23 43.10 43.19 60.7K
11:10 43.18 43.32 43.10 43.23 65.4K
11:15 43.21 43.36 43.21 43.36 49.9K
11:20 43.31 43.32 43.14 43.20 41.9K
11:25 43.20 43.34 43.20 43.34 44.2K
13:00 43.35 43.84 43.35 43.62 292.7K
13:05 43.60 43.73 43.38 43.50 68.0K
13:10 43.51 43.57 43.38 43.42 40.9K
13:15 43.41 43.48 43.32 43.48 46.6K
13:20 43.49 43.85 43.45 43.85 112.4K
13:25 43.88 44.14 43.69 43.87 275.7K
13:30 43.87 43.87 43.68 43.74 113.6K
13:35 43.72 43.72 43.37 43.37 129.4K
13:40 43.41 43.48 43.28 43.43 90.4K
13:45 43.45 43.59 43.39 43.59 36.9K
13:50 43.58 43.58 43.47 43.51 29.6K
13:55 43.49 43.50 43.36 43.43 59.1K
14:00 43.43 43.94 43.43 43.61 58.7K
14:05 43.61 43.95 43.61 43.75 61.3K
14:10 43.75 43.80 43.60 43.60 56.1K
14:15 43.63 43.70 43.59 43.60 38.9K
14:20 43.59 43.65 43.49 43.54 38.1K
14:25 43.60 43.79 43.60 43.75 38.3K
14:30 43.74 43.79 43.66 43.68 61.6K
14:35 43.73 43.79 43.71 43.79 48.4K
14:40 43.79 43.80 43.70 43.70 236.0K
14:45 43.70 43.70 43.61 43.68 92.0K
14:50 43.70 43.74 43.61 43.61 157.5K
14:55 43.61 43.61 43.56 43.57 79.4K
15:40 43.54 43.54 43.54 43.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available