State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 44.79 44.20 44.27 221.1K
09:35 44.27 44.33 43.80 44.08 184.0K
09:40 44.10 44.27 43.93 44.13 94.1K
09:45 44.11 44.50 44.00 44.44 99.6K
09:50 44.47 44.88 44.44 44.47 105.9K
09:55 44.41 45.30 44.26 45.30 118.4K
10:00 45.23 45.35 44.81 44.98 167.2K
10:05 45.14 45.23 44.97 45.14 109.0K
10:10 45.10 45.23 44.81 45.06 82.3K
10:15 45.10 45.39 44.90 45.28 170.6K
10:20 45.26 45.31 45.15 45.28 51.0K
10:25 45.28 45.28 45.01 45.21 57.7K
10:30 45.22 45.22 45.08 45.14 42.3K
10:35 45.11 45.35 45.08 45.19 162.2K
10:40 45.19 45.69 45.08 45.68 236.7K
10:45 45.58 45.67 45.20 45.31 118.4K
10:50 45.29 45.58 45.29 45.58 73.3K
10:55 45.55 45.64 45.33 45.40 67.3K
11:00 45.40 45.49 45.00 45.19 77.8K
11:05 45.15 45.15 45.08 45.09 49.0K
11:10 45.15 45.18 45.09 45.15 36.3K
11:15 45.12 45.17 45.00 45.00 77.6K
11:20 44.99 45.00 44.89 44.89 86.6K
11:25 44.88 44.89 44.76 44.77 54.4K
13:00 44.55 44.87 44.53 44.78 74.0K
13:05 44.78 44.78 44.52 44.53 110.6K
13:10 44.53 44.55 44.40 44.41 44.9K
13:15 44.44 44.50 44.39 44.39 45.2K
13:20 44.36 44.40 44.20 44.39 70.8K
13:25 44.40 44.52 44.40 44.50 21.0K
13:30 44.44 44.59 44.44 44.45 30.4K
13:35 44.46 44.76 44.46 44.72 55.4K
13:40 44.76 45.17 44.71 45.02 57.7K
13:45 45.05 45.05 44.71 44.71 56.8K
13:50 44.71 44.84 44.63 44.75 38.2K
13:55 44.84 44.85 44.68 44.80 61.8K
14:00 44.85 44.99 44.72 44.99 30.3K
14:05 45.00 45.10 44.99 45.08 71.4K
14:10 45.08 45.15 44.90 45.08 105.1K
14:15 45.08 45.40 45.08 45.39 150.0K
14:20 45.38 45.38 45.11 45.11 66.8K
14:25 45.11 45.29 45.05 45.20 38.0K
14:30 45.18 45.33 45.08 45.29 53.6K
14:35 45.29 45.32 45.17 45.30 75.2K
14:40 45.30 45.44 45.30 45.34 119.6K
14:45 45.32 45.37 45.23 45.34 141.4K
14:50 45.34 45.37 45.26 45.29 158.4K
14:55 45.32 45.35 45.23 45.35 71.9K
15:40 45.33 45.33 45.33 45.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available