State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.95 46.17 45.69 46.04 109.4K
09:35 46.03 46.80 46.03 46.38 145.5K
09:40 46.47 46.60 46.28 46.39 91.2K
09:45 46.35 46.35 46.12 46.19 30.7K
09:50 46.20 46.27 45.91 46.23 139.9K
09:55 46.21 46.72 46.21 46.48 156.4K
10:00 46.53 46.62 46.43 46.55 52.9K
10:05 46.56 46.96 46.56 46.80 182.5K
10:10 46.75 46.85 46.68 46.68 51.7K
10:15 46.61 46.82 46.61 46.82 49.0K
10:20 46.84 46.89 46.82 46.88 39.5K
10:25 46.85 46.94 46.75 46.94 68.3K
10:30 46.88 47.28 46.82 47.14 192.6K
10:35 47.14 47.19 47.02 47.07 49.0K
10:40 47.07 47.07 46.85 47.01 49.1K
10:45 47.01 47.01 46.92 47.01 17.6K
10:50 47.02 47.06 46.97 46.97 47.8K
10:55 46.97 47.05 46.81 46.88 46.7K
11:00 46.88 46.88 46.84 46.84 27.7K
11:05 46.83 46.87 46.83 46.87 24.7K
11:10 46.87 46.87 46.76 46.76 44.0K
11:15 46.79 46.82 46.76 46.81 37.2K
11:20 46.81 46.88 46.80 46.85 21.2K
11:25 46.86 46.86 46.82 46.86 20.7K
13:00 46.86 46.99 46.85 46.98 38.9K
13:05 46.98 46.99 46.86 46.87 26.3K
13:10 46.86 46.99 46.85 46.89 36.5K
13:15 46.97 47.00 46.89 47.00 29.7K
13:20 47.00 47.00 46.83 46.83 53.3K
13:25 46.82 46.85 46.72 46.73 85.4K
13:30 46.73 46.73 46.55 46.72 120.6K
13:35 46.71 46.94 46.68 46.94 45.2K
13:40 46.87 46.96 46.86 46.90 48.9K
13:45 46.88 47.00 46.77 46.98 98.8K
13:50 46.98 46.99 46.88 46.90 44.8K
13:55 46.89 46.91 46.73 46.77 59.5K
14:00 46.78 46.90 46.78 46.84 45.9K
14:05 46.84 46.90 46.79 46.90 37.5K
14:10 46.90 46.95 46.80 46.80 60.3K
14:15 46.80 47.29 46.80 47.29 195.2K
14:20 47.31 47.50 47.31 47.41 285.8K
14:25 47.40 47.77 47.40 47.57 250.5K
14:30 47.58 47.70 47.41 47.47 144.1K
14:35 47.47 47.51 47.41 47.43 87.2K
14:40 47.43 47.44 47.22 47.32 144.2K
14:45 47.32 47.33 47.26 47.32 114.0K
14:50 47.33 47.41 47.31 47.40 134.3K
14:55 47.40 47.42 47.40 47.40 141.4K
15:40 47.42 47.42 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available