State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.78 46.78 46.13 46.18 133.3K
09:35 46.18 46.30 45.57 46.06 146.6K
09:40 46.29 46.39 46.14 46.36 62.1K
09:45 46.32 46.79 46.29 46.61 63.6K
09:50 46.63 46.90 46.55 46.76 51.3K
09:55 46.80 46.89 46.76 46.80 63.8K
10:00 46.80 46.85 46.70 46.78 29.5K
10:05 46.79 46.79 46.70 46.71 30.3K
10:10 46.77 46.77 46.41 46.41 35.1K
10:15 46.40 46.41 46.28 46.28 50.6K
10:20 46.28 46.30 46.19 46.19 51.8K
10:25 46.16 46.27 46.06 46.07 45.8K
10:30 46.09 46.13 46.03 46.06 51.5K
10:35 46.06 46.18 46.02 46.05 31.7K
10:40 46.06 46.12 45.88 45.90 64.6K
10:45 45.94 46.02 45.84 45.98 44.2K
10:50 45.99 45.99 45.92 45.94 15.8K
10:55 45.94 46.14 45.93 46.09 20.1K
11:00 46.09 46.13 45.98 45.98 18.8K
11:05 45.98 45.98 45.86 45.90 38.5K
11:10 45.90 45.90 45.82 45.82 30.3K
11:15 45.82 45.96 45.80 45.96 42.0K
11:20 45.97 46.00 45.81 45.81 19.6K
11:25 45.81 45.82 45.75 45.81 43.6K
13:00 45.80 45.84 45.80 45.84 24.5K
13:05 45.82 45.82 45.80 45.81 18.9K
13:10 45.81 45.82 45.77 45.79 29.9K
13:15 45.78 45.89 45.78 45.86 24.6K
13:20 45.88 46.00 45.88 46.00 32.8K
13:25 46.01 46.01 45.94 45.96 7.7K
13:30 45.94 45.99 45.88 45.89 11.0K
13:35 45.88 45.88 45.81 45.82 17.6K
13:40 45.83 45.87 45.81 45.81 18.0K
13:45 45.81 45.86 45.78 45.78 24.8K
13:50 45.80 45.82 45.76 45.78 27.2K
13:55 45.76 45.80 45.75 45.80 20.4K
14:00 45.80 45.80 45.72 45.80 31.2K
14:05 45.80 45.84 45.75 45.76 47.4K
14:10 45.76 45.80 45.76 45.79 19.0K
14:15 45.78 45.79 45.73 45.76 55.6K
14:20 45.76 45.85 45.73 45.85 24.7K
14:25 45.85 45.87 45.78 45.79 17.9K
14:30 45.78 45.98 45.77 45.98 22.5K
14:35 45.98 45.99 45.73 45.73 48.3K
14:40 45.73 45.99 45.70 45.99 82.3K
14:45 45.98 46.17 45.96 46.14 188.3K
14:50 46.14 46.15 45.99 46.00 116.1K
14:55 46.00 46.08 46.00 46.01 53.8K
15:40 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available