State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 42.34 41.95 42.00 65.4K
09:35 41.96 41.98 41.75 41.92 25.1K
09:40 41.87 41.87 41.65 41.65 38.4K
09:45 41.66 41.88 41.66 41.73 15.0K
09:50 41.75 42.11 41.75 42.09 8.3K
09:55 42.01 42.01 41.88 41.97 19.5K
10:00 41.96 42.10 41.95 42.05 26.2K
10:05 42.00 42.05 41.83 41.83 23.9K
10:10 41.79 41.92 41.79 41.91 4.7K
10:15 41.92 41.98 41.91 41.94 6.4K
10:20 41.98 41.99 41.91 41.91 2.8K
10:25 41.88 41.91 41.78 41.83 19.3K
10:30 41.86 41.91 41.80 41.91 26.9K
10:35 41.90 41.90 41.80 41.80 12.2K
10:40 41.79 41.79 41.71 41.77 22.7K
10:45 41.77 41.83 41.77 41.80 11.9K
10:50 41.80 41.80 41.66 41.69 11.9K
10:55 41.70 41.72 41.66 41.66 3.5K
11:00 41.62 41.62 41.50 41.60 19.4K
11:05 41.60 41.71 41.55 41.64 15.8K
11:10 41.63 41.63 41.55 41.61 5.7K
11:15 41.58 41.58 41.50 41.51 23.7K
11:20 41.58 41.59 41.50 41.50 17.7K
11:25 41.54 41.58 41.50 41.51 3.5K
13:00 41.58 41.72 41.58 41.67 8.5K
13:05 41.61 41.80 41.61 41.72 6.1K
13:10 41.75 41.75 41.65 41.66 7.2K
13:15 41.71 41.79 41.70 41.75 12.8K
13:20 41.72 41.76 41.71 41.75 15.1K
13:25 41.74 41.74 41.71 41.73 3.3K
13:30 41.71 41.76 41.69 41.76 11.4K
13:35 41.74 41.74 41.67 41.67 7.9K
13:40 41.66 41.74 41.66 41.74 8.1K
13:45 41.74 41.75 41.72 41.75 8.2K
13:50 41.75 41.75 41.72 41.75 2.8K
13:55 41.75 41.75 41.72 41.75 4.2K
14:00 41.75 41.76 41.73 41.76 2.4K
14:05 41.75 41.75 41.60 41.61 26.2K
14:10 41.61 41.74 41.61 41.68 4.3K
14:15 41.69 41.71 41.66 41.66 5.3K
14:20 41.66 41.74 41.63 41.73 6.7K
14:25 41.72 41.73 41.72 41.73 3.3K
14:30 41.70 41.72 41.66 41.68 7.9K
14:35 41.67 41.71 41.65 41.68 6.4K
14:40 41.67 41.67 41.59 41.66 23.0K
14:45 41.66 41.70 41.62 41.70 10.8K
14:50 41.68 41.70 41.64 41.65 13.0K
14:55 41.65 41.69 41.65 41.65 14.1K
15:40 41.64 41.64 41.64 41.64 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available