60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 40.83 | 40.83 | 40.83 | 40.83 | 12.6K |
| 09:30 | 40.83 | 40.90 | 40.00 | 40.01 | 270.3K |
| 09:35 | 40.17 | 40.64 | 40.13 | 40.58 | 166.7K |
| 09:40 | 40.61 | 40.79 | 40.41 | 40.42 | 111.9K |
| 09:45 | 40.40 | 40.46 | 39.90 | 39.90 | 132.4K |
| 09:50 | 39.90 | 40.16 | 39.90 | 40.14 | 107.3K |
| 09:55 | 40.16 | 40.25 | 40.07 | 40.08 | 106.9K |
| 10:00 | 40.07 | 40.20 | 40.00 | 40.07 | 130.6K |
| 10:05 | 40.07 | 40.39 | 40.00 | 40.39 | 74.8K |
| 10:10 | 40.39 | 40.39 | 40.16 | 40.16 | 88.2K |
| 10:15 | 40.17 | 40.29 | 40.15 | 40.21 | 75.8K |
| 10:20 | 40.23 | 40.26 | 40.16 | 40.16 | 43.4K |
| 10:25 | 40.16 | 40.17 | 40.00 | 40.17 | 56.9K |
| 10:30 | 40.15 | 40.15 | 40.00 | 40.09 | 68.0K |
| 10:35 | 40.09 | 40.24 | 40.07 | 40.07 | 90.0K |
| 10:40 | 40.06 | 40.11 | 39.83 | 39.99 | 122.3K |
| 10:45 | 40.00 | 40.06 | 39.90 | 39.93 | 88.2K |
| 10:50 | 39.92 | 39.96 | 39.84 | 39.91 | 98.4K |
| 10:55 | 39.91 | 39.98 | 39.86 | 39.98 | 74.5K |
| 11:00 | 39.98 | 40.02 | 39.93 | 39.93 | 46.1K |
| 11:05 | 39.92 | 39.99 | 39.83 | 39.99 | 17.5K |
| 11:10 | 39.98 | 40.00 | 39.88 | 39.98 | 44.9K |
| 11:15 | 39.98 | 40.08 | 39.93 | 39.98 | 52.0K |
| 11:20 | 39.96 | 39.98 | 39.88 | 39.93 | 23.3K |
| 11:25 | 39.88 | 39.93 | 39.83 | 39.86 | 55.3K |
| 13:00 | 39.85 | 40.47 | 39.85 | 40.47 | 66.8K |
| 13:05 | 40.42 | 40.42 | 40.12 | 40.13 | 79.5K |
| 13:10 | 40.13 | 40.28 | 40.08 | 40.24 | 42.2K |
| 13:15 | 40.24 | 40.41 | 40.17 | 40.17 | 72.6K |
| 13:20 | 40.15 | 40.17 | 40.02 | 40.17 | 57.2K |
| 13:25 | 40.26 | 40.30 | 40.25 | 40.28 | 58.0K |
| 13:30 | 40.28 | 40.37 | 40.25 | 40.28 | 44.4K |
| 13:35 | 40.28 | 40.31 | 40.17 | 40.27 | 56.5K |
| 13:40 | 40.28 | 40.83 | 40.20 | 40.68 | 181.0K |
| 13:45 | 40.53 | 40.55 | 40.33 | 40.33 | 103.7K |
| 13:50 | 40.36 | 40.38 | 40.25 | 40.33 | 97.3K |
| 13:55 | 40.33 | 40.33 | 40.20 | 40.28 | 99.0K |
| 14:00 | 40.28 | 40.41 | 40.28 | 40.33 | 32.9K |
| 14:05 | 40.36 | 40.43 | 40.28 | 40.37 | 49.6K |
| 14:10 | 40.31 | 40.43 | 40.29 | 40.42 | 76.2K |
| 14:15 | 40.42 | 40.58 | 40.42 | 40.58 | 61.7K |
| 14:20 | 40.55 | 40.60 | 40.34 | 40.39 | 37.2K |
| 14:25 | 40.38 | 40.59 | 40.36 | 40.59 | 140.5K |
| 14:30 | 40.59 | 40.83 | 40.58 | 40.83 | 172.3K |
| 14:35 | 40.85 | 41.00 | 40.78 | 40.85 | 171.8K |
| 14:40 | 40.83 | 40.88 | 40.74 | 40.87 | 97.7K |
| 14:45 | 40.85 | 41.16 | 40.83 | 41.08 | 191.3K |
| 14:50 | 41.08 | 41.08 | 40.97 | 41.05 | 232.7K |
| 14:55 | 41.04 | 41.05 | 40.99 | 41.02 | 73.7K |
| 15:00 | 41.01 | 41.01 | 41.01 | 41.01 | 51.8K |