State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.46 41.46 41.46 41.46 5.2K
09:30 41.22 41.22 40.17 40.35 180.1K
09:35 40.45 40.73 40.30 40.55 89.5K
09:40 40.55 40.88 40.55 40.83 74.8K
09:45 40.77 40.82 40.67 40.79 61.4K
09:50 40.78 41.11 40.72 40.81 116.2K
09:55 40.81 41.14 40.73 41.13 60.2K
10:00 41.09 41.13 40.79 40.95 47.9K
10:05 41.00 41.10 40.93 40.98 81.7K
10:10 40.98 41.13 40.97 41.04 32.2K
10:15 41.07 41.15 41.06 41.08 32.9K
10:20 41.07 41.13 41.03 41.05 28.0K
10:25 41.05 41.07 40.93 41.01 43.1K
10:30 41.00 41.10 40.93 40.98 28.4K
10:35 40.98 41.08 40.98 41.04 15.2K
10:40 41.04 41.18 41.02 41.07 33.7K
10:45 41.06 41.16 40.98 40.98 61.2K
10:50 40.98 41.15 40.97 41.15 40.1K
10:55 41.12 41.12 40.97 40.97 22.4K
11:00 40.98 41.04 40.92 41.04 14.2K
11:05 41.03 41.03 40.92 40.93 10.0K
11:10 40.91 40.91 40.83 40.91 92.5K
11:15 40.91 40.98 40.88 40.98 9.8K
11:20 40.98 41.03 40.72 40.72 55.8K
11:25 40.65 40.70 40.56 40.65 61.7K
13:00 40.63 40.73 40.53 40.56 57.7K
13:05 40.58 40.58 40.48 40.51 48.2K
13:10 40.50 40.66 40.46 40.66 43.4K
13:15 40.65 40.65 40.50 40.52 16.2K
13:20 40.52 40.55 40.42 40.46 39.2K
13:25 40.48 40.53 40.48 40.52 22.4K
13:30 40.52 40.58 40.46 40.58 56.8K
13:35 40.57 40.73 40.53 40.73 30.5K
13:40 40.73 40.73 40.62 40.65 29.0K
13:45 40.73 40.97 40.73 40.93 55.8K
13:50 40.93 41.03 40.85 41.03 22.6K
13:55 41.04 41.32 40.98 41.25 126.1K
14:00 41.25 41.41 41.06 41.29 150.5K
14:05 41.31 41.32 41.12 41.19 58.7K
14:10 41.25 41.30 41.17 41.23 40.2K
14:15 41.22 41.38 41.18 41.35 112.1K
14:20 41.34 41.63 41.33 41.60 117.6K
14:25 41.51 41.58 41.48 41.54 49.3K
14:30 41.57 41.58 41.39 41.52 55.9K
14:35 41.52 41.52 41.42 41.51 37.1K
14:40 41.50 41.57 41.45 41.51 65.6K
14:45 41.49 41.55 41.42 41.43 63.8K
14:50 41.43 41.49 41.40 41.46 66.1K
14:55 41.46 41.48 41.44 41.48 34.1K
15:00 41.41 41.41 41.41 41.41 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available