State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.00 41.00 41.00 41.00 9.2K
09:30 40.42 41.17 40.42 40.82 90.1K
09:35 40.82 40.95 40.62 40.62 74.0K
09:40 40.61 40.90 40.51 40.55 80.4K
09:45 40.55 40.78 40.51 40.51 51.1K
09:50 40.56 40.73 40.42 40.59 51.6K
09:55 40.58 40.67 40.49 40.58 53.9K
10:00 40.67 40.67 40.42 40.45 43.1K
10:05 40.42 40.78 40.41 40.70 45.4K
10:10 40.70 40.99 40.43 40.86 40.0K
10:15 40.86 41.07 40.73 40.94 48.2K
10:20 41.03 41.75 40.91 41.71 318.5K
10:25 41.63 42.07 41.56 42.04 243.0K
10:30 42.04 42.11 41.52 41.58 121.0K
10:35 41.55 41.83 41.53 41.73 43.9K
10:40 41.79 41.92 41.66 41.66 49.8K
10:45 41.63 41.63 41.44 41.44 63.2K
10:50 41.43 41.50 41.30 41.31 40.1K
10:55 41.31 41.38 41.29 41.38 48.4K
11:00 41.31 41.40 41.16 41.32 19.7K
11:05 41.23 41.33 41.18 41.19 27.4K
11:10 41.21 41.47 41.21 41.33 22.1K
11:15 41.32 41.37 41.25 41.25 15.6K
11:20 41.25 41.32 41.15 41.32 43.2K
11:25 41.32 41.38 41.28 41.28 9.5K
13:00 41.28 41.38 41.14 41.15 39.8K
13:05 41.18 41.40 41.18 41.37 32.5K
13:10 41.40 41.70 41.29 41.59 50.3K
13:15 41.59 41.83 41.48 41.66 118.2K
13:20 41.64 41.74 41.57 41.68 129.5K
13:25 41.53 41.87 41.53 41.82 102.7K
13:30 41.88 42.13 41.59 41.73 163.2K
13:35 41.70 41.83 41.59 41.81 69.7K
13:40 41.80 41.87 41.67 41.76 61.0K
13:45 41.76 41.96 41.72 41.90 62.3K
13:50 41.90 42.48 41.89 42.25 243.5K
13:55 42.41 42.41 42.13 42.18 86.9K
14:00 42.18 42.18 41.82 41.88 58.0K
14:05 41.88 42.12 41.79 41.93 44.4K
14:10 41.93 42.07 41.83 41.93 44.9K
14:15 41.92 42.23 41.92 41.93 70.4K
14:20 41.92 41.92 41.67 41.76 42.8K
14:25 41.76 41.96 41.76 41.79 33.2K
14:30 41.89 41.89 41.50 41.57 52.7K
14:35 41.57 41.64 41.38 41.38 98.6K
14:40 41.38 41.58 41.38 41.42 82.9K
14:45 41.39 41.42 41.08 41.08 105.0K
14:50 41.11 41.18 41.04 41.09 117.4K
14:55 41.09 41.32 41.09 41.31 35.6K
15:00 41.50 41.50 41.50 41.50 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available