State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.75 42.75 42.75 42.75 6.3K
09:30 42.82 43.48 42.64 43.29 260.4K
09:35 43.29 43.62 42.95 42.97 196.1K
09:40 42.96 43.07 42.60 43.06 122.8K
09:45 43.08 43.28 42.92 42.92 60.0K
09:50 42.92 43.04 42.82 42.92 77.4K
09:55 42.98 43.14 42.98 43.03 28.1K
10:00 43.14 43.22 43.05 43.15 55.9K
10:05 43.13 43.42 43.10 43.23 68.5K
10:10 43.08 43.26 42.98 42.98 57.5K
10:15 43.13 43.13 43.00 43.04 22.3K
10:20 43.03 43.03 42.67 42.73 50.4K
10:25 42.83 42.83 42.67 42.74 29.9K
10:30 42.74 42.81 42.66 42.73 57.6K
10:35 42.81 42.83 42.67 42.78 22.4K
10:40 42.78 42.80 42.66 42.73 25.8K
10:45 42.73 42.73 42.59 42.63 24.8K
10:50 42.61 42.77 42.61 42.73 70.9K
10:55 42.71 42.71 42.60 42.61 19.6K
11:00 42.61 42.62 42.50 42.50 53.6K
11:05 42.48 42.69 42.48 42.66 33.8K
11:10 42.64 42.69 42.63 42.67 5.5K
11:15 42.67 42.69 42.59 42.64 19.6K
11:20 42.61 42.65 42.51 42.54 32.8K
11:25 42.50 42.67 42.50 42.67 42.2K
13:00 42.64 42.82 42.64 42.71 36.2K
13:05 42.70 42.83 42.69 42.83 35.3K
13:10 42.90 42.94 42.78 42.83 26.9K
13:15 42.83 42.83 42.68 42.68 26.9K
13:20 42.69 42.69 42.43 42.43 47.2K
13:25 42.43 42.48 42.39 42.43 46.2K
13:30 42.41 42.55 42.41 42.43 30.8K
13:35 42.43 42.52 42.32 42.33 45.8K
13:40 42.33 42.34 42.22 42.22 32.2K
13:45 42.23 42.38 42.12 42.38 76.4K
13:50 42.35 42.49 42.35 42.44 30.4K
13:55 42.48 42.58 42.47 42.55 39.8K
14:00 42.55 42.61 42.54 42.54 13.3K
14:05 42.56 42.56 42.42 42.46 22.4K
14:10 42.48 42.51 42.45 42.45 9.2K
14:15 42.45 42.46 42.32 42.36 21.1K
14:20 42.38 42.42 42.32 42.32 31.9K
14:25 42.32 42.41 42.30 42.40 48.1K
14:30 42.40 42.56 42.36 42.40 29.6K
14:35 42.44 42.44 42.28 42.32 18.4K
14:40 42.31 42.33 42.24 42.26 48.8K
14:45 42.24 42.43 42.24 42.37 47.9K
14:50 42.38 42.38 42.28 42.35 87.6K
14:55 42.37 42.51 42.37 42.46 29.8K
15:00 42.36 42.36 42.36 42.36 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available