State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.06 42.06 42.06 42.06 3.7K
09:30 42.03 42.17 41.42 41.42 83.9K
09:35 41.52 41.67 41.41 41.65 73.7K
09:40 41.64 41.83 41.53 41.83 71.4K
09:45 41.82 41.90 41.73 41.78 35.5K
09:50 41.86 41.93 41.74 41.74 30.0K
09:55 41.75 41.84 41.71 41.84 37.0K
10:00 41.82 41.90 41.74 41.75 14.5K
10:05 41.75 41.85 41.68 41.70 60.1K
10:10 41.69 41.78 41.69 41.73 17.3K
10:15 41.73 41.83 41.68 41.83 40.4K
10:20 41.82 41.92 41.81 41.92 25.2K
10:25 41.91 41.93 41.85 41.93 10.8K
10:30 41.93 41.95 41.78 41.83 14.8K
10:35 41.81 41.81 41.69 41.70 14.9K
10:40 41.69 41.77 41.68 41.75 46.8K
10:45 41.75 41.75 41.69 41.69 15.1K
10:50 41.69 41.83 41.64 41.83 37.0K
10:55 41.82 41.82 41.69 41.70 13.8K
11:00 41.69 41.83 41.68 41.81 40.2K
11:05 41.81 41.82 41.72 41.75 13.8K
11:10 41.75 41.75 41.67 41.68 27.8K
11:15 41.68 41.73 41.68 41.73 8.9K
11:20 41.72 41.72 41.60 41.63 26.8K
11:25 41.63 41.82 41.63 41.70 7.8K
13:00 41.68 41.72 41.51 41.51 36.5K
13:05 41.56 41.56 41.37 41.39 55.6K
13:10 41.41 41.42 41.25 41.34 28.9K
13:15 41.34 41.34 41.25 41.31 48.0K
13:20 41.32 41.52 41.32 41.42 22.1K
13:25 41.40 41.49 41.35 41.45 10.0K
13:30 41.46 41.46 41.35 41.40 12.6K
13:35 41.40 41.48 41.35 41.48 20.5K
13:40 41.49 41.51 41.41 41.43 7.6K
13:45 41.43 41.43 41.30 41.37 7.2K
13:50 41.34 41.50 41.29 41.43 13.4K
13:55 41.38 41.42 41.37 41.37 4.4K
14:00 41.37 41.42 41.33 41.37 7.9K
14:05 41.38 41.50 41.38 41.40 15.7K
14:10 41.40 41.50 41.39 41.47 16.3K
14:15 41.48 41.67 41.46 41.67 24.6K
14:20 41.64 41.66 41.52 41.52 24.1K
14:25 41.51 41.54 41.41 41.46 25.6K
14:30 41.46 41.65 41.46 41.65 28.4K
14:35 41.65 41.72 41.59 41.67 20.2K
14:40 41.67 41.71 41.59 41.71 22.2K
14:45 41.70 41.80 41.67 41.78 25.7K
14:50 41.78 41.78 41.68 41.74 40.7K
14:55 41.74 41.79 41.73 41.74 13.1K
15:00 41.78 41.78 41.78 41.78 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available