State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.18 41.18 41.18 41.18 0.6K
09:30 41.37 41.49 40.97 40.97 103.4K
09:35 40.90 40.92 40.50 40.58 135.5K
09:40 40.58 40.65 40.34 40.43 173.4K
09:45 40.43 40.43 40.09 40.09 61.6K
09:50 40.10 40.49 40.09 40.44 44.5K
09:55 40.44 40.78 40.44 40.63 38.4K
10:00 40.67 40.70 40.54 40.63 16.9K
10:05 40.63 40.63 40.46 40.57 16.9K
10:10 40.57 40.80 40.50 40.80 27.6K
10:15 40.80 40.90 40.73 40.73 48.0K
10:20 40.73 40.87 40.68 40.71 22.4K
10:25 40.73 40.73 40.56 40.57 25.8K
10:30 40.56 40.63 40.56 40.62 33.6K
10:35 40.66 40.82 40.63 40.82 7.3K
10:40 40.84 40.85 40.59 40.59 24.4K
10:45 40.60 40.60 40.45 40.53 30.4K
10:50 40.46 40.54 40.43 40.49 24.8K
10:55 40.53 40.59 40.45 40.58 19.2K
11:00 40.58 40.67 40.55 40.61 24.0K
11:05 40.67 41.18 40.62 41.13 88.8K
11:10 40.98 41.21 40.96 41.02 34.6K
11:15 40.95 41.11 40.88 41.11 36.8K
11:20 41.06 41.11 40.79 40.91 16.9K
11:25 40.84 41.01 40.83 40.99 14.0K
13:00 41.03 41.06 40.87 40.93 20.4K
13:05 41.03 41.11 40.92 40.98 27.2K
13:10 40.94 40.98 40.78 40.92 27.4K
13:15 40.92 40.98 40.81 40.98 23.5K
13:20 40.85 40.96 40.77 40.80 37.0K
13:25 40.79 40.91 40.67 40.67 61.9K
13:30 40.67 40.80 40.59 40.80 73.1K
13:35 40.80 40.93 40.80 40.90 42.6K
13:40 40.84 40.98 40.84 40.85 27.0K
13:45 40.83 40.90 40.72 40.72 67.6K
13:50 40.73 40.89 40.68 40.68 66.2K
13:55 40.82 40.82 40.63 40.66 102.0K
14:00 40.63 40.83 40.63 40.80 72.2K
14:05 40.80 40.88 40.69 40.71 21.4K
14:10 40.71 40.71 40.50 40.53 111.0K
14:15 40.53 40.62 40.48 40.52 42.6K
14:20 40.58 40.59 40.48 40.52 56.4K
14:25 40.56 40.62 40.54 40.58 29.6K
14:30 40.58 40.60 40.54 40.57 36.6K
14:35 40.58 40.60 40.46 40.47 48.1K
14:40 40.48 40.58 40.43 40.54 63.8K
14:45 40.48 40.53 40.42 40.45 80.0K
14:50 40.41 40.50 40.33 40.48 136.5K
14:55 40.49 40.52 40.48 40.52 15.4K
15:00 40.51 40.51 40.51 40.51 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available