State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.19 40.19 40.19 40.19 9.0K
09:30 40.00 40.13 39.51 39.84 93.7K
09:35 39.88 40.09 39.81 40.09 53.6K
09:40 40.03 40.06 39.70 39.74 22.6K
09:45 39.80 39.83 39.67 39.69 15.4K
09:50 39.68 39.71 39.60 39.71 19.1K
09:55 39.76 40.30 39.76 40.13 53.8K
10:00 40.14 40.99 40.02 40.69 152.5K
10:05 40.62 40.87 40.62 40.72 154.4K
10:10 40.73 40.77 40.66 40.71 63.1K
10:15 40.71 40.74 40.54 40.61 88.3K
10:20 40.62 40.62 40.37 40.51 43.3K
10:25 40.53 40.53 40.28 40.31 30.5K
10:30 40.28 40.61 40.18 40.55 132.7K
10:35 40.53 40.53 40.31 40.46 17.2K
10:40 40.45 40.45 40.16 40.30 21.8K
10:45 40.31 40.33 40.23 40.23 8.9K
10:50 40.25 40.40 40.20 40.20 22.2K
10:55 40.20 40.26 40.18 40.24 6.5K
11:00 40.24 40.39 40.20 40.37 8.8K
11:05 40.38 40.38 40.25 40.36 21.0K
11:10 40.36 41.20 40.36 41.12 119.0K
11:15 41.13 42.24 41.09 41.97 391.1K
11:20 41.95 42.11 41.61 41.70 139.4K
11:25 41.69 41.87 41.59 41.62 108.1K
13:00 41.62 41.93 41.59 41.83 263.2K
13:05 41.91 41.92 41.48 41.59 160.4K
13:10 41.59 41.59 41.05 41.35 101.8K
13:15 41.35 41.43 41.21 41.37 21.6K
13:20 41.37 41.42 41.33 41.42 12.0K
13:25 41.42 41.42 41.10 41.11 27.4K
13:30 41.11 41.23 41.00 41.14 15.6K
13:35 41.14 41.20 41.05 41.08 32.6K
13:40 41.08 41.08 40.84 40.86 40.3K
13:45 40.91 40.96 40.73 40.80 29.4K
13:50 40.79 40.85 40.73 40.84 21.6K
13:55 40.83 40.84 40.73 40.83 7.8K
14:00 40.82 40.82 40.67 40.67 37.6K
14:05 40.67 40.84 40.67 40.69 36.0K
14:10 40.73 41.16 40.68 41.13 60.0K
14:15 41.03 41.24 41.02 41.03 29.0K
14:20 41.03 41.13 41.00 41.02 50.8K
14:25 41.05 41.13 40.93 40.93 24.6K
14:30 40.93 40.98 40.85 40.89 45.5K
14:35 40.91 41.06 40.90 41.03 17.4K
14:40 41.03 41.13 40.97 41.07 24.2K
14:45 41.04 41.04 40.93 41.00 26.9K
14:50 40.98 41.19 40.98 41.19 73.7K
14:55 41.11 41.22 41.08 41.18 46.1K
15:00 41.17 41.17 41.17 41.17 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available