60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.38 | 47.38 | 47.38 | 47.38 | 104.8K |
| 09:30 | 47.52 | 47.75 | 46.34 | 46.46 | 1,152.9K |
| 09:35 | 46.35 | 47.08 | 45.93 | 46.72 | 428.5K |
| 09:40 | 46.72 | 46.72 | 46.19 | 46.38 | 152.8K |
| 09:45 | 46.39 | 47.28 | 46.39 | 47.25 | 206.0K |
| 09:50 | 47.25 | 47.79 | 46.91 | 47.50 | 463.2K |
| 09:55 | 47.67 | 47.78 | 47.33 | 47.62 | 253.4K |
| 10:00 | 47.62 | 47.70 | 46.98 | 47.17 | 206.9K |
| 10:05 | 47.08 | 47.54 | 47.04 | 47.05 | 195.1K |
| 10:10 | 47.05 | 47.33 | 47.03 | 47.03 | 117.4K |
| 10:15 | 47.03 | 47.03 | 46.83 | 46.86 | 106.1K |
| 10:20 | 46.86 | 47.03 | 46.86 | 46.90 | 96.4K |
| 10:25 | 46.92 | 46.99 | 46.67 | 46.78 | 90.1K |
| 10:30 | 46.78 | 46.98 | 46.67 | 46.67 | 118.6K |
| 10:35 | 46.70 | 46.70 | 46.40 | 46.50 | 108.2K |
| 10:40 | 46.50 | 46.56 | 46.25 | 46.33 | 97.7K |
| 10:45 | 46.33 | 46.33 | 46.07 | 46.07 | 118.7K |
| 10:50 | 46.07 | 46.30 | 45.93 | 46.03 | 100.1K |
| 10:55 | 46.03 | 46.03 | 45.89 | 46.03 | 145.3K |
| 11:00 | 46.03 | 46.58 | 45.91 | 46.50 | 145.3K |
| 11:05 | 46.54 | 46.75 | 46.32 | 46.63 | 172.3K |
| 11:10 | 46.66 | 46.89 | 46.46 | 46.86 | 137.0K |
| 11:15 | 46.88 | 47.07 | 46.65 | 47.05 | 241.3K |
| 11:20 | 46.73 | 46.73 | 46.34 | 46.43 | 85.4K |
| 11:25 | 46.43 | 46.43 | 46.03 | 46.08 | 69.8K |
| 13:00 | 46.08 | 46.08 | 45.42 | 45.69 | 210.5K |
| 13:05 | 45.69 | 45.74 | 45.47 | 45.47 | 123.6K |
| 13:10 | 45.44 | 45.55 | 45.42 | 45.44 | 119.0K |
| 13:15 | 45.46 | 45.58 | 45.40 | 45.49 | 61.4K |
| 13:20 | 45.49 | 46.17 | 45.48 | 46.14 | 110.6K |
| 13:25 | 46.04 | 46.17 | 45.84 | 45.98 | 49.4K |
| 13:30 | 45.93 | 46.18 | 45.93 | 45.94 | 66.1K |
| 13:35 | 46.12 | 46.12 | 45.86 | 46.03 | 32.9K |
| 13:40 | 46.03 | 46.45 | 46.03 | 46.34 | 67.0K |
| 13:45 | 46.33 | 46.34 | 46.08 | 46.15 | 68.5K |
| 13:50 | 46.16 | 46.28 | 46.08 | 46.16 | 52.7K |
| 13:55 | 46.17 | 46.23 | 45.85 | 45.95 | 66.4K |
| 14:00 | 45.86 | 46.09 | 45.86 | 45.91 | 46.4K |
| 14:05 | 45.91 | 46.39 | 45.90 | 46.13 | 70.4K |
| 14:10 | 46.15 | 46.26 | 46.07 | 46.12 | 54.1K |
| 14:15 | 46.11 | 46.28 | 46.11 | 46.16 | 67.6K |
| 14:20 | 46.17 | 46.23 | 45.96 | 45.98 | 75.8K |
| 14:25 | 45.98 | 46.37 | 45.96 | 46.25 | 109.9K |
| 14:30 | 46.18 | 46.28 | 46.08 | 46.12 | 94.6K |
| 14:35 | 46.23 | 46.32 | 46.10 | 46.17 | 79.6K |
| 14:40 | 46.15 | 46.15 | 45.95 | 46.00 | 85.3K |
| 14:45 | 46.00 | 46.02 | 45.72 | 45.86 | 143.0K |
| 14:50 | 45.83 | 45.88 | 45.19 | 45.88 | 207.6K |
| 14:55 | 45.82 | 46.00 | 45.79 | 45.93 | 109.0K |
| 15:00 | 46.08 | 46.08 | 46.08 | 46.08 | 49.8K |