60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 46.81 | 46.81 | 46.81 | 46.81 | 8.2K |
| 09:30 | 46.92 | 48.63 | 46.92 | 48.56 | 325.9K |
| 09:35 | 48.39 | 48.77 | 48.16 | 48.34 | 161.0K |
| 09:40 | 48.34 | 48.34 | 47.79 | 47.79 | 167.8K |
| 09:45 | 47.94 | 48.48 | 47.94 | 48.48 | 111.6K |
| 09:50 | 48.47 | 49.90 | 48.25 | 49.70 | 315.6K |
| 09:55 | 49.91 | 49.92 | 49.08 | 49.92 | 316.3K |
| 10:00 | 49.95 | 50.42 | 49.46 | 50.26 | 342.1K |
| 10:05 | 50.25 | 50.38 | 49.54 | 49.70 | 152.7K |
| 10:10 | 49.70 | 50.42 | 49.56 | 49.98 | 152.5K |
| 10:15 | 50.06 | 50.06 | 49.60 | 49.60 | 94.2K |
| 10:20 | 49.60 | 49.68 | 49.42 | 49.49 | 77.5K |
| 10:25 | 49.49 | 49.49 | 49.38 | 49.38 | 56.2K |
| 10:30 | 49.40 | 49.71 | 49.23 | 49.34 | 115.9K |
| 10:35 | 49.35 | 49.72 | 49.34 | 49.55 | 101.0K |
| 10:40 | 49.55 | 49.71 | 49.51 | 49.51 | 23.2K |
| 10:45 | 49.51 | 49.51 | 49.27 | 49.33 | 41.4K |
| 10:50 | 49.33 | 49.33 | 49.18 | 49.32 | 44.2K |
| 10:55 | 49.28 | 49.28 | 48.94 | 49.11 | 66.6K |
| 11:00 | 49.11 | 49.11 | 48.89 | 49.09 | 40.1K |
| 11:05 | 49.09 | 49.09 | 48.80 | 48.80 | 32.8K |
| 11:10 | 48.80 | 49.07 | 48.60 | 48.85 | 97.6K |
| 11:15 | 48.85 | 49.07 | 48.81 | 49.06 | 30.1K |
| 11:20 | 49.06 | 49.33 | 49.03 | 49.05 | 75.7K |
| 11:25 | 49.05 | 49.32 | 49.00 | 49.05 | 25.0K |
| 13:00 | 49.07 | 50.31 | 49.05 | 50.04 | 257.2K |
| 13:05 | 50.04 | 50.32 | 49.98 | 50.04 | 189.5K |
| 13:10 | 50.04 | 50.05 | 49.63 | 49.68 | 97.3K |
| 13:15 | 49.68 | 50.50 | 49.54 | 50.46 | 216.5K |
| 13:20 | 50.47 | 52.68 | 50.42 | 51.92 | 391.8K |
| 13:25 | 51.92 | 51.92 | 51.53 | 51.80 | 160.2K |
| 13:30 | 51.80 | 52.36 | 51.80 | 52.36 | 150.5K |
| 13:35 | 52.36 | 52.44 | 51.88 | 52.22 | 124.7K |
| 13:40 | 52.22 | 55.05 | 52.16 | 54.28 | 309.6K |
| 13:45 | 54.28 | 54.28 | 53.33 | 53.33 | 119.6K |
| 13:50 | 53.33 | 54.17 | 53.15 | 53.46 | 121.1K |
| 13:55 | 53.75 | 54.16 | 53.59 | 54.13 | 140.6K |
| 14:00 | 54.13 | 54.23 | 53.14 | 53.14 | 201.0K |
| 14:05 | 53.13 | 53.13 | 52.51 | 52.87 | 346.1K |
| 14:10 | 52.87 | 52.88 | 51.63 | 51.94 | 274.8K |
| 14:15 | 52.23 | 52.92 | 51.54 | 51.81 | 180.6K |
| 14:20 | 51.77 | 52.33 | 51.77 | 52.14 | 179.6K |
| 14:25 | 52.11 | 52.23 | 51.68 | 52.19 | 199.4K |
| 14:30 | 52.16 | 52.20 | 51.54 | 51.54 | 201.5K |
| 14:35 | 51.60 | 51.78 | 51.46 | 51.63 | 261.4K |
| 14:40 | 51.77 | 52.03 | 51.54 | 52.03 | 286.1K |
| 14:45 | 52.04 | 52.50 | 52.03 | 52.50 | 140.4K |
| 14:50 | 52.50 | 52.83 | 52.50 | 52.58 | 176.9K |
| 14:55 | 52.58 | 53.05 | 52.58 | 53.05 | 155.1K |
| 15:00 | 53.02 | 53.02 | 53.02 | 53.02 | 52.6K |