60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 51.61 | 51.61 | 51.61 | 51.61 | 14.2K |
| 09:30 | 51.67 | 52.48 | 51.42 | 52.48 | 236.3K |
| 09:35 | 52.42 | 52.42 | 50.93 | 50.94 | 202.8K |
| 09:40 | 50.93 | 51.39 | 50.93 | 51.29 | 86.2K |
| 09:45 | 51.29 | 51.97 | 51.29 | 51.96 | 57.4K |
| 09:50 | 51.98 | 52.22 | 51.67 | 52.01 | 105.8K |
| 09:55 | 52.01 | 52.19 | 51.39 | 51.51 | 100.0K |
| 10:00 | 51.38 | 51.82 | 51.35 | 51.49 | 64.2K |
| 10:05 | 51.49 | 51.51 | 51.21 | 51.24 | 67.7K |
| 10:10 | 51.24 | 51.67 | 51.23 | 51.67 | 48.4K |
| 10:15 | 51.76 | 51.90 | 51.67 | 51.82 | 48.5K |
| 10:20 | 51.84 | 51.96 | 51.40 | 51.83 | 95.3K |
| 10:25 | 51.83 | 52.92 | 51.83 | 52.82 | 235.4K |
| 10:30 | 52.90 | 53.48 | 52.87 | 53.13 | 597.2K |
| 10:35 | 53.13 | 53.13 | 52.46 | 52.53 | 168.5K |
| 10:40 | 52.50 | 52.52 | 52.27 | 52.27 | 72.4K |
| 10:45 | 52.25 | 52.38 | 52.08 | 52.13 | 88.3K |
| 10:50 | 52.13 | 52.45 | 52.13 | 52.18 | 85.0K |
| 10:55 | 52.13 | 52.33 | 51.82 | 52.06 | 76.6K |
| 11:00 | 52.16 | 52.40 | 52.03 | 52.38 | 17.3K |
| 11:05 | 52.33 | 52.37 | 52.18 | 52.29 | 30.5K |
| 11:10 | 52.23 | 52.50 | 52.22 | 52.49 | 41.9K |
| 11:15 | 52.49 | 52.74 | 52.39 | 52.68 | 29.5K |
| 11:20 | 52.66 | 52.67 | 52.38 | 52.38 | 31.1K |
| 11:25 | 52.60 | 52.60 | 52.25 | 52.50 | 19.9K |
| 13:00 | 52.50 | 52.66 | 52.39 | 52.50 | 29.4K |
| 13:05 | 52.60 | 53.09 | 52.60 | 53.00 | 70.8K |
| 13:10 | 52.88 | 52.98 | 52.81 | 52.92 | 21.6K |
| 13:15 | 52.93 | 52.98 | 52.62 | 52.92 | 15.7K |
| 13:20 | 52.68 | 53.04 | 52.68 | 53.01 | 31.6K |
| 13:25 | 52.80 | 53.01 | 52.57 | 52.60 | 40.7K |
| 13:30 | 52.60 | 52.61 | 52.25 | 52.41 | 64.3K |
| 13:35 | 52.41 | 52.41 | 52.30 | 52.37 | 17.9K |
| 13:40 | 52.31 | 52.38 | 51.99 | 51.99 | 51.7K |
| 13:45 | 52.01 | 52.41 | 52.01 | 52.29 | 14.2K |
| 13:50 | 52.28 | 52.33 | 52.19 | 52.19 | 25.4K |
| 13:55 | 52.16 | 52.25 | 52.08 | 52.13 | 30.5K |
| 14:00 | 52.13 | 52.24 | 52.13 | 52.16 | 16.0K |
| 14:05 | 52.17 | 52.21 | 51.93 | 51.98 | 32.3K |
| 14:10 | 51.98 | 52.10 | 51.98 | 52.08 | 26.0K |
| 14:15 | 52.09 | 52.09 | 52.01 | 52.09 | 16.0K |
| 14:20 | 52.09 | 52.13 | 51.93 | 52.02 | 39.4K |
| 14:25 | 52.02 | 52.17 | 52.01 | 52.17 | 33.1K |
| 14:30 | 52.08 | 52.50 | 52.08 | 52.37 | 77.0K |
| 14:35 | 52.38 | 52.48 | 52.17 | 52.18 | 69.4K |
| 14:40 | 52.19 | 52.19 | 52.07 | 52.10 | 30.7K |
| 14:45 | 52.10 | 52.28 | 52.08 | 52.08 | 57.4K |
| 14:50 | 52.08 | 52.24 | 52.03 | 52.13 | 108.0K |
| 14:55 | 52.15 | 52.24 | 52.08 | 52.19 | 109.4K |
| 15:00 | 52.17 | 52.17 | 52.17 | 52.17 | 92.9K |