State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.08 50.08 50.08 50.08 3.5K
09:30 50.00 50.21 49.63 49.74 223.8K
09:35 49.68 50.23 49.62 50.23 148.8K
09:40 50.23 50.23 49.82 49.82 70.3K
09:45 49.90 49.92 49.63 49.64 38.5K
09:50 49.64 49.73 49.63 49.70 59.4K
09:55 49.66 49.70 49.29 49.31 138.2K
10:00 49.31 49.51 49.31 49.40 66.8K
10:05 49.39 49.65 49.38 49.54 77.9K
10:10 49.51 49.54 49.40 49.42 38.9K
10:15 49.42 49.54 49.39 49.43 30.2K
10:20 49.43 49.63 49.43 49.63 47.6K
10:25 49.64 49.83 49.64 49.67 40.0K
10:30 49.67 49.67 49.54 49.58 29.3K
10:35 49.58 49.73 49.58 49.70 23.9K
10:40 49.70 49.71 49.55 49.61 24.6K
10:45 49.62 49.62 49.47 49.52 27.6K
10:50 49.53 49.58 49.51 49.54 18.6K
10:55 49.54 49.54 49.48 49.53 20.3K
11:00 49.53 49.62 49.53 49.55 15.0K
11:05 49.53 49.57 49.42 49.42 32.2K
11:10 49.41 49.43 49.32 49.32 39.1K
11:15 49.33 49.43 49.30 49.30 29.9K
11:20 49.31 49.33 49.09 49.13 95.9K
11:25 49.11 49.18 49.10 49.18 32.6K
13:00 49.18 49.62 49.18 49.58 110.3K
13:05 49.58 49.58 49.32 49.32 22.0K
13:10 49.32 49.33 49.19 49.19 25.4K
13:15 49.18 49.24 49.11 49.16 28.1K
13:20 49.16 49.17 49.11 49.11 28.4K
13:25 49.10 49.11 48.98 49.06 70.9K
13:30 49.05 49.05 48.93 49.05 49.8K
13:35 49.04 49.04 48.88 48.91 60.0K
13:40 48.88 49.01 48.88 48.93 35.5K
13:45 48.93 48.98 48.88 48.98 46.4K
13:50 48.98 48.99 48.90 48.91 33.4K
13:55 48.91 48.96 48.88 48.89 38.0K
14:00 48.89 48.94 48.81 48.81 51.7K
14:05 48.81 48.89 48.79 48.80 33.2K
14:10 48.80 48.83 48.77 48.77 36.6K
14:15 48.77 48.83 48.77 48.83 34.4K
14:20 48.83 48.91 48.82 48.91 37.6K
14:25 48.91 48.99 48.80 48.90 80.6K
14:30 48.89 49.00 48.88 48.96 36.7K
14:35 48.93 48.93 48.80 48.80 52.0K
14:40 48.80 48.85 48.75 48.83 95.9K
14:45 48.85 48.85 48.73 48.73 67.8K
14:50 48.78 48.88 48.71 48.80 102.8K
14:55 48.81 48.92 48.81 48.92 17.3K
15:00 48.93 48.93 48.93 48.93 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available