State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.06 49.06 49.06 49.06 6.1K
09:30 49.00 49.78 49.00 49.69 168.8K
09:35 49.64 49.86 49.39 49.80 95.8K
09:40 49.85 49.94 49.20 49.27 126.6K
09:45 49.27 49.30 48.78 48.79 53.9K
09:50 48.81 48.95 48.76 48.84 61.3K
09:55 48.85 48.99 48.70 48.81 66.7K
10:00 48.77 49.18 48.77 49.13 31.6K
10:05 49.19 49.34 49.03 49.11 32.2K
10:10 49.09 49.25 49.00 49.23 39.7K
10:15 49.24 49.25 48.99 49.03 29.0K
10:20 49.07 49.31 49.07 49.23 30.1K
10:25 49.19 49.33 49.13 49.33 12.4K
10:30 49.31 49.31 49.12 49.14 13.9K
10:35 49.13 49.22 48.96 48.96 18.8K
10:40 48.99 49.10 48.99 49.04 13.6K
10:45 49.05 49.20 49.05 49.17 17.5K
10:50 49.15 49.51 49.15 49.51 38.6K
10:55 49.53 49.68 49.39 49.57 56.1K
11:00 49.60 49.70 49.44 49.70 42.3K
11:05 49.76 49.77 49.51 49.62 27.4K
11:10 49.62 49.64 49.32 49.33 38.6K
11:15 49.37 49.42 49.13 49.14 31.6K
11:20 49.15 49.20 49.14 49.15 7.4K
11:25 49.14 49.15 49.05 49.15 27.4K
13:00 49.19 49.41 49.13 49.14 73.0K
13:05 49.14 49.23 49.07 49.20 20.0K
13:10 49.21 49.27 49.11 49.18 21.3K
13:15 49.18 49.18 49.03 49.03 42.5K
13:20 49.08 49.15 49.00 49.12 68.6K
13:25 49.11 49.29 49.11 49.26 23.6K
13:30 49.25 49.25 49.15 49.19 26.8K
13:35 49.18 49.22 49.11 49.12 22.0K
13:40 49.12 49.66 49.11 49.33 87.8K
13:45 49.30 49.30 49.09 49.17 18.1K
13:50 49.17 49.21 49.09 49.17 21.8K
13:55 49.20 49.21 49.00 49.01 61.8K
14:00 49.01 49.20 49.01 49.20 59.5K
14:05 49.20 49.27 49.20 49.20 18.8K
14:10 49.21 49.28 49.17 49.18 14.6K
14:15 49.16 49.26 49.16 49.23 21.1K
14:20 49.20 49.20 49.07 49.11 39.2K
14:25 49.11 49.12 49.02 49.06 61.8K
14:30 49.01 49.17 49.01 49.11 59.9K
14:35 49.11 49.13 48.98 49.01 98.5K
14:40 49.01 49.26 48.94 49.03 84.9K
14:45 48.99 49.08 48.92 49.01 54.3K
14:50 49.02 49.13 48.96 49.12 83.1K
14:55 49.12 49.19 49.04 49.19 31.1K
15:40 49.19 49.19 49.19 49.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available