State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.44 49.09 48.44 48.73 84.1K
09:35 48.73 48.98 48.73 48.93 25.3K
09:40 48.93 48.99 48.73 48.99 39.0K
09:45 49.00 49.02 48.78 48.78 34.3K
09:50 48.80 48.81 48.61 48.61 20.4K
09:55 48.61 48.80 48.60 48.68 32.6K
10:00 48.68 48.77 48.50 48.53 41.8K
10:05 48.51 48.59 48.50 48.59 24.8K
10:10 48.55 48.55 48.29 48.39 59.6K
10:15 48.32 48.36 48.31 48.33 28.4K
10:20 48.33 48.54 48.33 48.49 24.1K
10:25 48.52 48.60 48.50 48.51 23.3K
10:30 48.48 48.54 48.40 48.41 24.5K
10:35 48.42 48.42 48.32 48.33 16.7K
10:40 48.33 48.43 48.30 48.30 25.3K
10:45 48.33 48.33 48.06 48.06 34.2K
10:50 48.10 48.10 47.70 47.83 129.9K
10:55 47.79 47.89 47.72 47.72 37.4K
11:00 47.74 47.92 47.74 47.85 29.3K
11:05 47.85 48.11 47.85 47.98 36.1K
11:10 47.99 48.01 47.93 47.93 36.0K
11:15 47.93 48.01 47.88 48.00 22.2K
11:20 48.01 48.20 47.93 48.18 18.6K
11:25 48.20 48.28 48.14 48.28 15.2K
13:00 48.28 48.38 48.15 48.20 35.1K
13:05 48.16 48.30 48.16 48.30 16.3K
13:10 48.24 48.24 48.00 48.00 15.1K
13:15 48.00 48.08 47.93 48.02 16.5K
13:20 47.98 47.98 47.86 47.90 13.5K
13:25 47.90 47.92 47.87 47.91 7.0K
13:30 47.87 47.92 47.75 47.81 33.8K
13:35 47.84 47.85 47.78 47.79 14.8K
13:40 47.91 47.91 47.76 47.76 10.3K
13:45 47.79 47.79 47.67 47.74 23.4K
13:50 47.72 47.87 47.68 47.87 45.3K
13:55 47.90 47.92 47.82 47.86 16.9K
14:00 47.91 48.32 47.91 48.14 75.1K
14:05 48.15 48.16 48.00 48.00 24.7K
14:10 48.00 48.04 47.80 47.80 22.0K
14:15 47.82 48.08 47.81 48.06 55.3K
14:20 48.07 48.20 48.00 48.00 45.7K
14:25 48.00 48.00 47.83 47.85 23.4K
14:30 47.85 47.85 47.78 47.84 16.2K
14:35 47.87 47.87 47.72 47.75 19.5K
14:40 47.75 47.79 47.70 47.78 22.6K
14:45 47.80 47.80 47.68 47.68 22.1K
14:50 47.68 47.90 47.68 47.82 52.5K
14:55 47.82 47.90 47.80 47.90 14.6K
15:40 47.79 47.79 47.79 47.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available