State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 48.61 47.90 48.61 183.4K
09:35 48.62 48.63 48.13 48.25 67.8K
09:40 48.26 48.29 48.02 48.13 58.9K
09:45 48.07 48.07 47.82 47.88 43.4K
09:50 47.91 48.10 47.88 47.96 46.8K
09:55 48.01 48.37 47.95 48.30 34.3K
10:00 48.20 48.31 48.18 48.25 32.7K
10:05 48.28 48.36 48.19 48.19 19.3K
10:10 48.18 48.26 48.10 48.11 16.8K
10:15 48.01 48.15 48.01 48.09 8.1K
10:20 48.10 48.34 48.06 48.31 13.0K
10:25 48.33 48.35 48.23 48.28 19.9K
10:30 48.26 48.27 48.10 48.15 22.0K
10:35 48.19 48.39 48.19 48.27 25.6K
10:40 48.27 48.31 48.15 48.20 4.6K
10:45 48.20 48.29 48.15 48.15 11.8K
10:50 48.16 48.25 48.11 48.12 36.2K
10:55 48.12 48.23 48.10 48.15 20.1K
11:00 48.16 48.16 48.10 48.15 17.4K
11:05 48.13 48.27 48.10 48.27 13.0K
11:10 48.23 48.23 48.01 48.06 21.1K
11:15 48.06 48.10 48.06 48.10 5.2K
11:20 48.11 48.11 48.00 48.02 15.0K
11:25 48.02 48.07 48.00 48.00 15.8K
13:00 48.00 48.08 47.95 47.95 16.6K
13:05 47.95 47.95 47.84 47.90 9.7K
13:10 47.90 48.00 47.88 48.00 9.8K
13:15 47.98 48.00 47.90 48.00 9.9K
13:20 48.00 48.02 47.95 48.00 13.7K
13:25 47.99 48.02 47.96 47.98 14.2K
13:30 47.98 47.99 47.90 47.95 29.8K
13:35 47.97 47.97 47.90 47.90 11.1K
13:40 47.89 48.00 47.88 48.00 16.3K
13:45 48.00 48.00 47.91 47.92 9.4K
13:50 47.93 47.93 47.88 47.88 32.8K
13:55 47.89 47.89 47.79 47.79 20.6K
14:00 47.78 47.79 47.67 47.75 32.1K
14:05 47.75 47.79 47.68 47.71 17.3K
14:10 47.70 47.79 47.59 47.70 33.4K
14:15 47.63 47.76 47.59 47.66 15.3K
14:20 47.75 47.76 47.65 47.73 17.5K
14:25 47.75 47.77 47.60 47.60 33.6K
14:30 47.60 47.60 47.50 47.52 26.9K
14:35 47.63 47.66 47.54 47.64 29.4K
14:40 47.65 47.77 47.64 47.67 17.9K
14:45 47.65 47.65 47.50 47.51 36.1K
14:50 47.53 47.57 47.45 47.46 64.6K
14:55 47.46 47.56 47.46 47.50 16.8K
15:40 47.48 47.48 47.48 47.48 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available