State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.57 47.85 47.52 47.60 57.2K
09:35 47.66 47.74 47.41 47.41 48.8K
09:40 47.42 47.70 47.25 47.70 35.2K
09:45 47.72 48.10 47.69 47.80 75.5K
09:50 47.80 47.99 47.73 47.86 50.0K
09:55 47.80 47.80 47.56 47.60 16.5K
10:00 47.58 47.64 47.44 47.55 17.5K
10:05 47.55 47.62 47.46 47.62 17.5K
10:10 47.59 47.71 47.55 47.64 15.9K
10:15 47.60 47.69 47.58 47.60 10.3K
10:20 47.62 47.71 47.57 47.60 14.7K
10:25 47.61 47.67 47.59 47.62 6.9K
10:30 47.63 47.73 47.58 47.58 16.7K
10:35 47.57 47.65 47.52 47.65 11.2K
10:40 47.64 47.64 47.56 47.56 5.4K
10:45 47.56 47.61 47.54 47.57 4.9K
10:50 47.58 47.64 47.56 47.59 5.5K
10:55 47.58 47.59 47.49 47.50 29.3K
11:00 47.51 47.57 47.46 47.57 11.3K
11:05 47.56 47.56 47.50 47.53 6.4K
11:10 47.55 48.16 47.53 47.95 100.1K
11:15 47.92 47.92 47.63 47.63 39.5K
11:20 47.62 47.62 47.34 47.34 39.9K
11:25 47.38 47.42 47.36 47.38 11.0K
13:00 47.39 47.53 47.38 47.44 17.1K
13:05 47.46 47.57 47.46 47.56 4.7K
13:10 47.50 47.66 47.49 47.64 30.4K
13:15 47.66 47.66 47.52 47.54 4.3K
13:20 47.51 47.51 47.46 47.48 27.0K
13:25 47.46 47.46 47.36 47.36 14.5K
13:30 47.34 47.95 47.34 47.81 51.0K
13:35 47.80 47.83 47.68 47.69 33.2K
13:40 47.70 47.72 47.64 47.65 10.9K
13:45 47.65 47.67 47.60 47.67 10.8K
13:50 47.68 47.70 47.61 47.65 17.2K
13:55 47.60 47.69 47.55 47.67 19.6K
14:00 47.65 47.75 47.63 47.71 14.1K
14:05 47.74 47.74 47.55 47.60 19.7K
14:10 47.60 47.65 47.60 47.65 12.7K
14:15 47.63 47.64 47.59 47.59 12.2K
14:20 47.59 47.65 47.58 47.65 11.3K
14:25 47.65 47.65 47.54 47.54 14.7K
14:30 47.57 47.66 47.57 47.64 13.5K
14:35 47.64 47.70 47.64 47.65 7.5K
14:40 47.68 47.68 47.59 47.63 18.2K
14:45 47.60 47.66 47.60 47.65 9.0K
14:50 47.65 47.67 47.62 47.64 33.5K
14:55 47.63 47.69 47.63 47.69 27.1K
15:40 47.69 47.69 47.69 47.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available