State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 47.84 47.59 47.69 49.8K
09:35 47.71 47.78 47.55 47.64 30.1K
09:40 47.64 47.69 47.36 47.59 33.7K
09:45 47.46 47.54 47.46 47.46 7.5K
09:50 47.45 47.56 47.41 47.54 24.0K
09:55 47.52 47.68 47.43 47.68 34.1K
10:00 47.68 47.68 47.34 47.40 37.4K
10:05 47.41 47.53 47.36 47.49 3.6K
10:10 47.51 47.71 47.44 47.55 17.1K
10:15 47.55 47.55 47.51 47.52 4.1K
10:20 47.49 47.57 47.46 47.49 10.3K
10:25 47.52 47.78 47.47 47.78 28.6K
10:30 47.76 47.76 47.54 47.69 28.0K
10:35 47.64 47.78 47.55 47.57 43.5K
10:40 47.67 47.74 47.60 47.72 13.0K
10:45 47.73 48.10 47.73 47.75 44.8K
10:50 47.80 48.01 47.73 47.85 79.2K
10:55 47.89 48.91 47.85 48.91 178.7K
11:00 48.77 48.85 48.00 48.06 275.6K
11:05 48.10 48.23 47.88 47.92 71.3K
11:10 47.88 47.90 47.80 47.83 27.6K
11:15 47.83 47.87 47.70 47.79 24.6K
11:20 47.79 47.79 47.71 47.73 20.9K
11:25 47.73 47.78 47.73 47.73 19.4K
13:00 47.75 47.77 47.62 47.68 57.1K
13:05 47.64 47.81 47.64 47.75 14.5K
13:10 47.70 47.83 47.70 47.80 29.9K
13:15 47.78 47.85 47.77 47.79 12.8K
13:20 47.79 47.79 47.71 47.75 16.5K
13:25 47.75 47.75 47.70 47.74 14.5K
13:30 47.75 47.81 47.74 47.75 18.2K
13:35 47.81 47.81 47.71 47.72 9.5K
13:40 47.74 47.77 47.71 47.77 3.6K
13:45 47.74 47.77 47.74 47.74 5.2K
13:50 47.73 47.75 47.70 47.71 6.2K
13:55 47.71 47.75 47.71 47.71 11.7K
14:00 47.71 47.71 47.66 47.68 25.9K
14:05 47.68 47.68 47.51 47.54 42.4K
14:10 47.58 47.65 47.58 47.65 7.9K
14:15 47.69 47.78 47.61 47.76 18.7K
14:20 47.75 47.78 47.69 47.69 14.9K
14:25 47.65 47.66 47.55 47.56 19.4K
14:30 47.62 47.65 47.55 47.61 8.8K
14:35 47.65 47.65 47.61 47.63 2.1K
14:40 47.63 47.64 47.56 47.62 24.1K
14:45 47.62 47.77 47.62 47.67 83.7K
14:50 47.64 47.74 47.50 47.53 63.3K
14:55 47.65 47.79 47.54 47.76 13.7K
15:40 47.76 47.76 47.76 47.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available