State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 50.30 48.48 49.00 996.0K
09:35 49.00 49.20 48.58 49.01 286.3K
09:40 49.00 49.07 48.71 48.89 190.7K
09:45 48.83 48.96 48.70 48.76 101.0K
09:50 48.76 48.96 48.76 48.89 51.0K
09:55 48.90 49.18 48.75 49.02 156.2K
10:00 49.00 49.21 48.80 49.17 78.9K
10:05 49.17 49.99 49.17 49.82 255.1K
10:10 49.79 49.80 49.49 49.77 142.5K
10:15 49.77 49.80 49.43 49.77 104.7K
10:20 49.77 49.98 49.71 49.88 155.8K
10:25 49.88 50.20 49.83 50.06 164.7K
10:30 50.05 50.08 49.78 49.98 104.4K
10:35 49.97 49.97 49.80 49.81 37.8K
10:40 49.80 49.90 49.64 49.86 36.0K
10:45 49.80 49.90 49.69 49.80 30.0K
10:50 49.80 49.95 49.78 49.95 47.2K
10:55 49.94 50.05 49.80 49.81 60.3K
11:00 49.81 49.86 49.70 49.78 33.6K
11:05 49.75 49.93 49.75 49.88 17.0K
11:10 49.89 49.90 49.78 49.78 48.9K
11:15 49.80 49.86 49.72 49.80 22.4K
11:20 49.80 49.85 49.80 49.84 28.1K
11:25 49.82 49.88 49.73 49.74 21.5K
13:00 49.74 49.92 49.73 49.89 61.6K
13:05 49.89 49.92 49.79 49.83 42.9K
13:10 49.81 49.81 49.74 49.77 28.5K
13:15 49.74 49.81 49.68 49.81 63.1K
13:20 49.80 49.81 49.78 49.81 15.8K
13:25 49.80 49.80 49.77 49.79 20.1K
13:30 49.79 49.80 49.77 49.80 44.4K
13:35 49.78 49.81 49.75 49.75 50.1K
13:40 49.75 49.75 49.55 49.69 57.8K
13:45 49.69 49.69 49.41 49.51 68.8K
13:50 49.52 49.55 49.39 49.53 51.4K
13:55 49.53 49.58 49.30 49.54 65.0K
14:00 49.54 49.60 49.44 49.51 76.4K
14:05 49.51 49.60 49.45 49.48 62.9K
14:10 49.46 49.69 49.40 49.51 58.8K
14:15 49.52 49.76 49.50 49.69 117.2K
14:20 49.67 49.81 49.67 49.72 75.8K
14:25 49.80 49.80 49.69 49.69 69.7K
14:30 49.69 49.70 49.50 49.52 67.0K
14:35 49.52 49.53 49.41 49.43 55.0K
14:40 49.43 49.58 49.42 49.42 83.4K
14:45 49.43 49.46 49.30 49.36 70.2K
14:50 49.30 49.36 49.18 49.31 169.5K
14:55 49.30 49.36 49.30 49.34 38.3K
15:40 49.36 49.36 49.36 49.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available