State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.84 49.15 48.50 48.50 354.3K
09:35 48.48 48.51 48.22 48.35 196.9K
09:40 48.35 48.35 47.94 47.96 155.6K
09:45 48.05 48.75 47.98 48.61 152.6K
09:50 48.61 48.90 48.52 48.65 107.6K
09:55 48.68 48.78 48.57 48.71 70.4K
10:00 48.74 48.76 48.50 48.55 60.1K
10:05 48.60 48.76 48.22 48.24 69.5K
10:10 48.27 48.35 48.13 48.18 126.9K
10:15 48.18 48.21 48.10 48.18 63.3K
10:20 48.18 48.48 48.15 48.37 43.8K
10:25 48.43 48.68 48.42 48.42 38.5K
10:30 48.35 48.43 48.16 48.24 32.3K
10:35 48.21 48.30 48.21 48.25 28.9K
10:40 48.25 48.29 48.20 48.26 18.2K
10:45 48.26 48.38 48.26 48.33 27.4K
10:50 48.33 48.33 48.21 48.31 20.4K
10:55 48.30 48.34 48.29 48.29 17.6K
11:00 48.27 48.29 48.23 48.23 21.8K
11:05 48.21 48.21 48.18 48.18 25.7K
11:10 48.18 48.21 48.15 48.20 28.3K
11:15 48.21 48.24 48.20 48.21 23.4K
11:20 48.21 48.22 48.20 48.22 14.1K
11:25 48.21 48.21 48.05 48.17 59.6K
13:00 48.28 48.46 48.18 48.18 37.1K
13:05 48.18 48.30 48.00 48.30 60.0K
13:10 48.30 48.42 48.30 48.42 21.8K
13:15 48.53 48.57 48.33 48.34 23.3K
13:20 48.34 48.34 48.11 48.11 12.0K
13:25 48.11 48.11 48.05 48.06 16.1K
13:30 48.06 48.16 48.00 48.09 33.8K
13:35 48.10 48.30 48.10 48.13 8.7K
13:40 48.13 48.17 48.03 48.14 33.6K
13:45 48.14 48.17 48.04 48.05 19.7K
13:50 48.05 48.06 48.03 48.03 16.1K
13:55 48.03 48.11 48.01 48.08 32.6K
14:00 48.08 48.08 47.95 48.05 52.5K
14:05 48.05 48.05 47.85 47.87 53.9K
14:10 47.88 47.96 47.81 47.88 52.8K
14:15 47.83 47.89 47.81 47.85 31.5K
14:20 47.87 48.05 47.85 47.92 35.1K
14:25 47.90 47.93 47.87 47.89 37.5K
14:30 47.90 47.90 47.86 47.89 22.9K
14:35 47.94 47.94 47.85 47.90 24.1K
14:40 47.95 47.95 47.85 47.89 18.9K
14:45 47.85 47.93 47.85 47.89 46.6K
14:50 47.93 47.96 47.82 47.94 63.1K
14:55 47.88 47.93 47.80 47.82 38.3K
15:40 47.85 47.85 47.85 47.85 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available