State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.84 47.97 47.56 47.59 130.6K
09:35 47.59 47.73 47.58 47.58 89.3K
09:40 47.59 47.84 47.57 47.70 56.2K
09:45 47.70 47.77 47.64 47.66 50.4K
09:50 47.69 47.79 47.67 47.72 42.5K
09:55 47.70 47.72 47.51 47.52 101.9K
10:00 47.52 47.59 47.44 47.59 80.6K
10:05 47.60 48.20 47.48 48.19 84.3K
10:10 48.18 48.20 47.70 48.00 114.7K
10:15 48.02 48.13 47.87 47.87 25.9K
10:20 47.81 47.81 47.66 47.66 51.4K
10:25 47.69 47.73 47.63 47.71 39.7K
10:30 47.71 47.73 47.62 47.73 17.0K
10:35 47.78 47.80 47.73 47.73 8.1K
10:40 47.70 47.71 47.68 47.68 24.7K
10:45 47.66 47.66 47.59 47.59 23.9K
10:50 47.58 47.66 47.58 47.60 24.5K
10:55 47.64 47.66 47.58 47.59 16.6K
11:00 47.61 47.61 47.53 47.55 20.9K
11:05 47.55 47.61 47.54 47.57 16.1K
11:10 47.57 47.63 47.57 47.60 13.0K
11:15 47.61 47.97 47.61 47.94 45.0K
11:20 47.94 47.94 47.84 47.85 19.9K
11:25 47.85 47.88 47.70 47.70 17.2K
13:00 47.70 47.70 47.49 47.63 44.2K
13:05 47.60 47.80 47.53 47.78 28.3K
13:10 47.80 47.80 47.57 47.57 30.5K
13:15 47.66 47.66 47.50 47.55 43.0K
13:20 47.55 47.85 47.51 47.80 56.6K
13:25 47.81 47.85 47.66 47.66 23.2K
13:30 47.71 47.71 47.59 47.63 15.4K
13:35 47.63 47.75 47.58 47.60 39.8K
13:40 47.64 47.90 47.57 47.90 127.5K
13:45 47.90 47.91 47.51 47.51 125.1K
13:50 47.53 47.73 47.50 47.63 46.8K
13:55 47.62 47.73 47.62 47.63 18.1K
14:00 47.63 47.69 47.63 47.63 9.2K
14:05 47.63 47.70 47.62 47.63 15.6K
14:10 47.68 47.77 47.64 47.75 41.4K
14:15 47.68 47.70 47.65 47.65 20.3K
14:20 47.65 47.65 47.64 47.64 20.2K
14:25 47.64 47.65 47.58 47.58 33.4K
14:30 47.61 47.62 47.58 47.58 29.2K
14:35 47.58 47.59 47.56 47.59 18.9K
14:40 47.59 47.74 47.56 47.65 50.7K
14:45 47.65 47.66 47.59 47.62 47.3K
14:50 47.61 47.67 47.60 47.67 40.4K
14:55 47.67 47.70 47.66 47.70 18.4K
15:40 47.70 47.70 47.70 47.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available