State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.13 47.38 47.08 47.10 45.1K
09:35 47.10 47.36 47.08 47.26 35.4K
09:40 47.29 47.36 47.20 47.34 39.0K
09:45 47.31 47.42 47.28 47.41 27.9K
09:50 47.39 47.62 47.38 47.60 47.0K
09:55 47.60 47.62 47.45 47.47 23.9K
10:00 47.54 47.66 47.48 47.63 78.5K
10:05 47.60 47.61 47.55 47.59 20.1K
10:10 47.61 47.77 47.60 47.70 84.9K
10:15 47.70 47.73 47.60 47.69 37.3K
10:20 47.70 47.71 47.56 47.64 14.9K
10:25 47.59 47.60 47.50 47.59 31.0K
10:30 47.59 47.94 47.52 47.94 55.6K
10:35 47.94 48.27 47.89 48.25 178.2K
10:40 48.25 48.35 48.04 48.10 82.2K
10:45 48.08 48.45 48.00 48.39 116.6K
10:50 48.47 48.49 48.25 48.39 63.3K
10:55 48.40 48.40 48.27 48.40 45.2K
11:00 48.43 48.72 48.40 48.55 126.9K
11:05 48.51 48.71 48.51 48.66 133.7K
11:10 48.60 48.67 48.38 48.56 32.6K
11:15 48.56 48.58 48.44 48.56 42.6K
11:20 48.55 48.55 48.43 48.46 25.5K
11:25 48.46 48.49 48.44 48.46 17.0K
13:00 48.47 48.69 48.43 48.69 64.2K
13:05 48.69 48.80 48.50 48.56 66.5K
13:10 48.56 48.56 48.42 48.46 42.2K
13:15 48.43 48.60 48.43 48.58 19.2K
13:20 48.56 48.58 48.25 48.33 40.1K
13:25 48.32 48.41 48.28 48.29 38.1K
13:30 48.33 48.79 48.31 48.74 86.7K
13:35 48.62 49.09 48.62 49.05 197.1K
13:40 49.03 49.05 48.74 48.76 30.0K
13:45 48.77 49.21 48.77 49.19 108.5K
13:50 49.19 49.48 49.00 49.00 177.8K
13:55 49.00 49.15 49.00 49.14 44.8K
14:00 49.13 49.14 49.00 49.06 49.7K
14:05 49.05 49.62 49.01 49.53 211.0K
14:10 49.62 49.65 49.33 49.51 121.8K
14:15 49.50 49.55 49.40 49.40 67.9K
14:20 49.40 49.42 49.21 49.24 52.5K
14:25 49.24 49.25 49.07 49.09 58.0K
14:30 49.09 49.42 49.08 49.13 104.8K
14:35 49.10 49.16 49.00 49.00 101.2K
14:40 48.98 49.03 48.80 48.80 80.4K
14:45 48.80 48.88 48.70 48.82 87.0K
14:50 48.85 48.94 48.81 48.91 71.4K
14:55 48.95 49.12 48.95 49.05 80.7K
15:40 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available