State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.86 48.20 48.84 127.3K
09:35 48.81 48.82 48.52 48.82 47.7K
09:40 48.84 49.00 48.75 48.75 49.5K
09:45 48.81 48.87 48.59 48.61 41.1K
09:50 48.56 48.69 48.35 48.38 50.6K
09:55 48.38 48.51 48.31 48.51 54.8K
10:00 48.51 48.70 48.51 48.59 34.4K
10:05 48.59 48.59 48.46 48.50 15.3K
10:10 48.50 48.80 48.50 48.61 24.3K
10:15 48.61 48.61 48.51 48.52 24.8K
10:20 48.56 48.56 48.38 48.44 15.3K
10:25 48.42 48.49 48.33 48.36 15.1K
10:30 48.44 48.49 48.40 48.40 7.3K
10:35 48.38 48.61 48.36 48.60 16.3K
10:40 48.53 48.61 48.46 48.61 14.7K
10:45 48.49 49.42 48.49 49.37 140.0K
10:50 49.25 50.00 49.23 49.86 250.2K
10:55 49.81 50.20 49.58 50.20 137.7K
11:00 50.20 50.60 49.95 49.95 258.2K
11:05 49.90 50.07 49.85 49.87 60.0K
11:10 49.87 50.21 49.87 50.12 66.4K
11:15 50.12 50.24 49.90 49.90 53.4K
11:20 49.90 50.02 49.85 49.87 29.2K
11:25 49.87 50.22 49.87 50.15 33.6K
13:00 50.19 50.42 50.03 50.42 49.6K
13:05 50.42 50.49 50.14 50.39 52.6K
13:10 50.15 50.38 50.04 50.13 36.4K
13:15 50.14 50.36 50.13 50.28 38.4K
13:20 50.36 50.36 50.10 50.24 47.5K
13:25 50.24 50.24 50.10 50.19 21.1K
13:30 50.20 50.20 49.94 49.94 65.9K
13:35 49.95 50.11 49.95 50.11 29.8K
13:40 50.13 50.13 49.87 49.87 49.2K
13:45 49.87 50.00 49.73 50.00 18.4K
13:50 50.00 50.08 49.79 49.89 39.1K
13:55 49.91 50.08 49.89 49.92 33.4K
14:00 49.94 50.03 49.81 50.00 17.6K
14:05 50.00 50.08 49.90 49.90 40.7K
14:10 49.90 50.19 49.90 50.17 50.1K
14:15 50.19 50.20 50.10 50.19 30.8K
14:20 50.19 50.20 50.00 50.11 32.7K
14:25 50.11 50.19 50.05 50.14 46.2K
14:30 50.15 50.15 50.00 50.10 30.6K
14:35 50.09 50.13 50.00 50.08 34.3K
14:40 50.10 50.10 49.90 49.91 38.1K
14:45 49.95 49.99 49.85 49.99 43.6K
14:50 49.99 50.09 49.90 50.06 52.9K
14:55 50.03 50.06 49.99 50.06 37.4K
15:40 50.06 50.06 50.06 50.06 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available