State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.18 50.20 65.2K
09:35 50.20 50.24 49.50 49.58 139.1K
09:40 49.61 49.65 49.41 49.47 96.0K
09:45 49.52 49.64 49.21 49.30 144.8K
09:50 49.23 50.16 48.93 50.00 146.5K
09:55 49.91 50.15 49.82 49.90 55.6K
10:00 49.98 50.30 49.90 50.08 56.0K
10:05 50.08 50.08 49.68 49.77 42.3K
10:10 49.91 50.00 49.78 49.83 37.1K
10:15 49.81 49.97 49.80 49.81 32.6K
10:20 49.84 50.05 49.84 50.04 22.5K
10:25 49.98 50.29 49.98 50.27 48.6K
10:30 50.18 50.46 50.03 50.46 39.2K
10:35 50.40 50.48 50.19 50.19 30.9K
10:40 50.20 50.30 49.72 49.92 45.3K
10:45 49.91 50.00 49.76 49.99 20.9K
10:50 50.00 50.27 49.83 50.27 51.5K
10:55 50.27 50.27 50.05 50.23 37.5K
11:00 50.09 50.27 49.80 49.80 41.5K
11:05 49.92 50.20 49.82 50.00 22.6K
11:10 50.20 50.26 50.02 50.06 30.5K
11:15 50.07 50.26 49.87 49.96 21.6K
11:20 49.87 50.20 49.87 50.20 20.3K
11:25 49.90 50.20 49.85 49.85 32.4K
11:30 50.11 50.11 50.11 50.11 0.1K
13:00 50.00 50.13 49.86 49.93 24.1K
13:05 50.07 50.24 49.94 50.05 24.1K
13:10 50.04 50.25 50.04 50.23 27.7K
13:15 50.09 50.13 49.90 50.01 23.4K
13:20 49.90 50.25 49.86 50.04 22.3K
13:25 50.04 50.29 50.04 50.13 25.9K
13:30 50.29 50.29 49.98 50.01 33.9K
13:35 49.98 49.98 49.73 49.77 73.5K
13:40 49.74 49.88 49.66 49.71 45.8K
13:45 49.70 49.86 49.68 49.68 60.7K
13:50 49.70 49.88 49.65 49.71 58.3K
13:55 49.71 49.99 49.68 49.95 56.3K
14:00 49.95 50.07 49.79 49.85 62.5K
14:05 49.80 50.07 49.79 50.04 67.1K
14:10 49.80 50.05 49.75 49.78 55.2K
14:15 50.03 50.23 49.75 50.23 65.1K
14:20 50.11 50.63 50.11 50.36 63.2K
14:25 50.36 50.43 50.13 50.31 55.5K
14:30 50.32 50.78 50.31 50.57 64.5K
14:35 50.57 50.75 50.30 50.30 78.0K
14:40 50.41 50.52 50.30 50.31 97.5K
14:45 50.33 50.41 49.80 50.00 209.5K
14:50 50.00 50.00 49.76 49.80 80.9K
14:55 49.85 49.99 49.78 49.86 20.6K
15:40 49.86 49.86 49.86 49.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available