State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.03 50.49 50.03 50.13 62.3K
09:35 50.23 50.33 49.87 50.02 48.2K
09:40 50.02 50.69 49.98 50.50 88.6K
09:45 50.50 50.50 50.18 50.29 20.7K
09:50 50.29 50.29 50.00 50.09 21.4K
09:55 50.00 50.38 50.00 50.38 23.0K
10:00 50.38 50.48 50.20 50.34 26.9K
10:05 50.34 50.34 50.01 50.02 20.2K
10:10 50.04 50.15 49.50 49.81 62.0K
10:15 49.81 49.96 49.72 49.74 40.5K
10:20 49.74 49.84 49.62 49.82 38.3K
10:25 49.84 50.04 49.79 50.03 11.9K
10:30 50.03 50.50 49.93 50.14 72.7K
10:35 50.13 50.68 50.13 50.38 87.5K
10:40 50.38 50.40 50.03 50.13 20.9K
10:45 50.06 50.54 50.06 50.20 14.6K
10:50 50.16 50.50 50.10 50.34 15.3K
10:55 50.28 50.32 50.10 50.26 24.9K
11:00 50.08 50.26 50.08 50.17 7.6K
11:05 50.18 50.42 50.18 50.38 7.4K
11:10 50.36 50.42 50.15 50.18 18.2K
11:15 50.18 50.42 50.18 50.38 19.6K
11:20 50.21 50.35 50.15 50.33 8.5K
11:25 50.16 50.38 50.10 50.26 10.5K
13:00 50.15 50.24 49.89 49.95 17.9K
13:05 49.97 50.34 49.97 50.30 12.4K
13:10 50.19 50.33 50.08 50.33 8.4K
13:15 50.34 50.34 50.10 50.30 7.9K
13:20 50.14 50.27 50.07 50.07 8.0K
13:25 50.05 50.25 50.05 50.07 16.7K
13:30 50.24 50.24 50.12 50.23 5.1K
13:35 50.12 50.23 50.09 50.12 3.5K
13:40 50.10 50.21 50.04 50.04 6.8K
13:45 50.09 50.17 50.05 50.17 4.9K
13:50 50.17 50.21 50.09 50.17 6.4K
13:55 50.16 50.16 50.10 50.10 4.4K
14:00 50.06 50.16 49.80 50.07 134.4K
14:05 50.02 50.02 49.52 49.52 57.3K
14:10 49.53 49.63 49.52 49.59 37.2K
14:15 49.59 49.77 49.56 49.73 27.0K
14:20 49.73 49.73 49.68 49.69 24.1K
14:25 49.63 49.67 49.59 49.60 17.7K
14:30 49.59 49.71 49.51 49.52 60.9K
14:35 49.47 49.47 49.14 49.18 80.0K
14:40 49.17 49.29 49.06 49.08 61.0K
14:45 49.07 49.25 49.00 49.24 69.5K
14:50 49.23 49.24 49.09 49.14 37.1K
14:55 49.14 49.19 49.11 49.12 39.9K
15:40 49.10 49.10 49.10 49.10 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available