State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.12 48.66 48.90 109.2K
09:35 48.83 49.11 48.69 49.06 40.3K
09:40 49.06 49.85 49.04 49.70 60.5K
09:45 49.70 50.00 49.61 49.80 64.3K
09:50 49.80 50.00 49.79 49.96 57.2K
09:55 49.90 50.12 49.85 50.03 75.8K
10:00 50.10 50.25 49.80 50.17 49.8K
10:05 50.16 50.16 49.88 50.05 29.8K
10:10 50.00 50.17 49.82 49.99 35.0K
10:15 50.05 50.05 49.78 49.89 16.9K
10:20 49.89 49.89 49.69 49.86 29.0K
10:25 49.85 50.00 49.70 49.81 13.2K
10:30 49.91 49.93 49.73 49.87 12.8K
10:35 49.86 50.10 49.84 49.95 38.0K
10:40 49.93 50.00 49.79 49.86 21.6K
10:45 49.93 49.99 49.59 49.59 50.9K
10:50 49.58 49.65 49.52 49.59 33.2K
10:55 49.59 49.59 49.45 49.54 14.1K
11:00 49.48 49.48 49.20 49.22 29.3K
11:05 49.15 49.18 49.13 49.15 7.5K
11:10 49.15 49.22 49.15 49.21 14.3K
11:15 49.23 49.32 49.23 49.32 11.2K
11:20 49.29 49.29 49.15 49.18 27.7K
11:25 49.25 49.25 49.25 49.25 8.6K
13:00 49.27 49.44 49.27 49.44 3.6K
13:05 49.41 49.41 49.32 49.40 7.1K
13:10 49.40 49.40 49.07 49.09 17.6K
13:15 49.07 49.14 49.07 49.12 11.9K
13:20 49.12 49.21 49.12 49.20 14.1K
13:25 49.20 49.29 49.20 49.29 5.5K
13:30 49.29 49.29 49.22 49.23 8.7K
13:35 49.23 49.24 49.13 49.23 3.9K
13:40 49.23 49.25 49.20 49.25 4.8K
13:45 49.25 49.40 49.23 49.27 40.9K
13:50 49.30 49.37 49.30 49.36 5.3K
13:55 49.36 49.36 49.33 49.34 3.0K
14:00 49.30 49.42 49.30 49.42 5.8K
14:05 49.41 49.42 49.31 49.42 12.3K
14:10 49.42 49.49 49.42 49.49 5.1K
14:15 49.56 49.60 49.44 49.45 19.8K
14:20 49.45 49.53 49.45 49.52 5.0K
14:25 49.52 49.52 49.46 49.47 5.4K
14:30 49.47 49.63 49.47 49.58 20.4K
14:35 49.59 49.71 49.59 49.70 11.8K
14:40 49.70 49.78 49.64 49.73 36.6K
14:45 49.73 49.78 49.72 49.78 21.1K
14:50 49.77 49.78 49.73 49.75 17.4K
14:55 49.74 49.75 49.64 49.66 30.7K
15:40 49.65 49.65 49.65 49.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available