State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.65 50.30 49.65 50.28 98.9K
09:35 50.17 50.43 50.00 50.01 64.7K
09:40 50.07 50.10 49.94 49.99 29.9K
09:45 49.99 50.07 49.80 49.90 26.4K
09:50 49.91 49.91 49.51 49.55 80.4K
09:55 49.55 49.71 49.55 49.71 34.4K
10:00 49.71 49.99 49.71 49.95 13.4K
10:05 49.95 49.95 49.82 49.88 20.6K
10:10 49.88 49.93 49.77 49.89 29.7K
10:15 49.87 49.88 49.76 49.80 8.6K
10:20 49.85 49.94 49.80 49.93 40.6K
10:25 49.93 49.93 49.69 49.77 22.9K
10:30 49.77 49.77 49.57 49.57 45.4K
10:35 49.57 49.65 49.57 49.65 20.9K
10:40 49.65 49.79 49.62 49.79 52.3K
10:45 49.79 49.94 49.76 49.76 14.6K
10:50 49.71 49.86 49.71 49.78 2.8K
10:55 49.72 49.72 49.60 49.64 10.6K
11:00 49.60 49.66 49.60 49.66 2.5K
11:05 49.64 49.64 49.54 49.60 28.8K
11:10 49.61 49.61 49.48 49.54 42.6K
11:15 49.55 49.62 49.53 49.56 4.4K
11:20 49.59 49.60 49.51 49.54 7.9K
11:25 49.56 49.58 49.50 49.51 17.1K
13:00 49.51 49.70 49.51 49.63 14.0K
13:05 49.60 49.64 49.55 49.55 21.6K
13:10 49.56 49.63 49.56 49.56 8.9K
13:15 49.59 49.74 49.56 49.67 8.9K
13:20 49.66 49.66 49.47 49.48 53.0K
13:25 49.48 49.58 49.46 49.58 10.2K
13:30 49.58 49.64 49.56 49.64 7.3K
13:35 49.65 49.67 49.57 49.65 5.7K
13:40 49.65 49.66 49.61 49.62 3.1K
13:45 49.62 49.63 49.60 49.63 6.3K
13:50 49.62 49.62 49.56 49.58 16.0K
13:55 49.57 49.59 49.52 49.54 14.2K
14:00 49.59 49.67 49.50 49.50 20.5K
14:05 49.46 49.48 49.40 49.42 35.1K
14:10 49.45 49.46 49.40 49.43 15.4K
14:15 49.41 49.45 49.40 49.43 9.4K
14:20 49.46 49.55 49.43 49.53 8.1K
14:25 49.50 49.54 49.41 49.49 104.6K
14:30 49.50 49.62 49.20 49.20 392.5K
14:35 49.29 49.38 49.21 49.33 29.8K
14:40 49.39 49.41 49.27 49.36 60.1K
14:45 49.33 49.39 49.25 49.30 93.4K
14:50 49.28 49.40 49.28 49.40 60.0K
14:55 49.48 49.51 49.38 49.50 16.2K
15:40 49.55 49.55 49.55 49.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available