State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.03 54.27 53.20 53.46 354.1K
09:35 53.43 53.58 53.09 53.29 161.9K
09:40 53.30 53.42 53.08 53.08 131.1K
09:45 53.06 53.59 53.06 53.55 90.0K
09:50 53.55 53.55 53.03 53.06 75.7K
09:55 53.12 53.39 53.07 53.13 56.3K
10:00 53.10 53.45 53.10 53.26 52.3K
10:05 53.27 53.37 53.21 53.24 34.7K
10:10 53.25 53.52 53.24 53.52 40.5K
10:15 53.52 54.00 53.47 53.99 68.5K
10:20 53.99 54.59 53.99 54.28 126.0K
10:25 54.31 54.42 54.09 54.40 42.6K
10:30 54.40 54.41 54.20 54.20 42.0K
10:35 54.15 54.41 54.07 54.35 21.1K
10:40 54.35 54.59 54.35 54.50 80.1K
10:45 54.50 54.77 54.40 54.77 45.5K
10:50 54.77 55.49 54.72 55.41 127.8K
10:55 55.29 56.19 55.04 55.79 242.7K
11:00 55.79 56.09 55.60 55.99 121.0K
11:05 55.88 55.99 55.80 55.80 67.3K
11:10 55.76 55.90 55.70 55.85 40.2K
11:15 55.87 55.87 55.60 55.80 25.8K
11:20 55.83 55.90 55.60 55.60 62.3K
11:25 55.60 55.96 55.50 55.89 101.6K
13:00 55.88 55.89 55.66 55.84 31.9K
13:05 55.65 55.74 55.61 55.62 40.2K
13:10 55.60 55.60 55.21 55.37 45.2K
13:15 55.48 55.80 55.47 55.66 40.9K
13:20 55.79 55.80 55.49 55.49 24.4K
13:25 55.47 55.49 55.37 55.37 14.2K
13:30 55.37 55.49 55.17 55.17 33.3K
13:35 55.17 55.17 54.72 54.78 62.9K
13:40 54.77 54.96 54.76 54.83 25.2K
13:45 54.83 55.00 54.80 54.84 34.4K
13:50 54.84 54.85 54.51 54.84 94.1K
13:55 54.83 54.96 54.69 54.71 44.0K
14:00 54.72 54.93 54.72 54.88 9.2K
14:05 54.84 55.36 54.78 55.17 48.1K
14:10 55.16 55.16 54.90 55.00 5.3K
14:15 55.00 55.10 55.00 55.05 8.8K
14:20 55.04 55.04 54.79 54.92 26.4K
14:25 54.86 55.07 54.86 55.01 28.4K
14:30 55.00 55.06 54.85 54.85 45.9K
14:35 54.88 54.92 54.66 54.66 36.6K
14:40 54.61 54.84 54.56 54.83 47.6K
14:45 54.77 54.85 54.70 54.85 55.6K
14:50 54.80 54.96 54.77 54.96 51.9K
14:55 54.96 54.98 54.85 54.90 22.6K
15:40 54.99 54.99 54.99 54.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available