State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.59 56.18 54.53 55.81 289.2K
09:35 55.58 55.89 54.97 54.97 106.2K
09:40 54.90 54.91 54.60 54.72 44.5K
09:45 54.66 55.28 54.66 54.97 49.6K
09:50 54.96 55.08 54.60 54.61 63.5K
09:55 54.62 54.90 54.47 54.90 80.0K
10:00 54.84 54.84 54.57 54.63 19.8K
10:05 54.75 54.75 54.44 54.47 46.0K
10:10 54.47 54.67 54.41 54.63 27.1K
10:15 54.56 54.56 54.23 54.34 38.0K
10:20 54.43 54.44 54.27 54.42 19.9K
10:25 54.42 54.50 54.32 54.34 21.7K
10:30 54.31 54.49 54.29 54.45 35.8K
10:35 54.45 54.52 54.44 54.52 16.3K
10:40 54.52 54.55 54.41 54.41 24.4K
10:45 54.41 54.44 54.31 54.35 19.7K
10:50 54.35 54.38 54.24 54.27 24.6K
10:55 54.28 54.28 54.13 54.20 52.5K
11:00 54.20 54.20 54.09 54.16 22.7K
11:05 54.17 54.30 54.10 54.26 21.9K
11:10 54.26 54.26 53.89 53.89 65.7K
11:15 53.89 54.03 53.86 53.86 49.5K
11:20 53.85 53.97 53.85 53.92 25.4K
11:25 53.92 54.01 53.88 54.01 17.4K
13:00 54.03 54.06 53.94 54.06 16.4K
13:05 53.99 54.24 53.98 54.01 31.4K
13:10 54.03 54.05 53.96 54.05 18.3K
13:15 54.05 54.05 54.02 54.03 17.7K
13:20 54.02 54.05 53.99 54.05 14.0K
13:25 54.12 54.12 53.87 53.96 32.8K
13:30 53.95 54.04 53.92 54.02 7.3K
13:35 54.02 54.13 53.98 54.09 5.1K
13:40 54.05 54.06 53.90 53.93 26.0K
13:45 53.97 54.01 53.88 53.88 28.2K
13:50 53.90 53.98 53.82 53.88 20.3K
13:55 53.88 53.94 53.83 53.94 20.9K
14:00 53.92 53.96 53.85 53.85 8.5K
14:05 53.84 53.85 53.77 53.80 70.5K
14:10 53.75 53.77 53.71 53.77 36.1K
14:15 53.75 53.82 53.75 53.82 12.1K
14:20 53.83 53.88 53.73 53.74 31.7K
14:25 53.73 53.81 53.72 53.78 19.5K
14:30 53.81 53.82 53.76 53.77 39.1K
14:35 53.77 53.79 53.71 53.72 42.9K
14:40 53.73 53.76 53.71 53.73 36.6K
14:45 53.76 53.87 53.74 53.87 32.0K
14:50 53.87 53.88 53.80 53.82 38.8K
14:55 53.85 53.92 53.80 53.81 35.3K
15:40 53.81 53.81 53.81 53.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available