60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 52.23 | 52.23 | 52.23 | 52.23 | 6.6K |
| 09:30 | 52.23 | 52.23 | 51.81 | 51.96 | 60.2K |
| 09:35 | 51.94 | 51.94 | 51.70 | 51.86 | 52.8K |
| 09:40 | 51.90 | 52.08 | 51.76 | 52.08 | 60.9K |
| 09:45 | 52.08 | 52.22 | 51.90 | 52.03 | 16.2K |
| 09:50 | 52.03 | 52.13 | 51.96 | 52.01 | 21.3K |
| 09:55 | 52.01 | 52.05 | 51.40 | 51.47 | 248.6K |
| 10:00 | 51.47 | 51.55 | 51.30 | 51.50 | 98.3K |
| 10:05 | 51.50 | 51.50 | 51.19 | 51.19 | 86.7K |
| 10:10 | 51.20 | 51.45 | 51.16 | 51.20 | 92.9K |
| 10:15 | 51.20 | 51.22 | 50.84 | 51.18 | 155.1K |
| 10:20 | 51.11 | 51.47 | 51.03 | 51.40 | 57.3K |
| 10:25 | 51.40 | 51.55 | 51.40 | 51.55 | 9.6K |
| 10:30 | 51.56 | 51.60 | 51.35 | 51.39 | 31.6K |
| 10:35 | 51.40 | 51.57 | 51.40 | 51.43 | 12.8K |
| 10:40 | 51.43 | 51.54 | 51.39 | 51.45 | 30.6K |
| 10:45 | 51.54 | 51.54 | 51.36 | 51.37 | 15.8K |
| 10:50 | 51.40 | 51.47 | 51.35 | 51.36 | 38.0K |
| 10:55 | 51.35 | 51.35 | 51.27 | 51.27 | 12.2K |
| 11:00 | 51.24 | 51.29 | 51.24 | 51.25 | 2.9K |
| 11:05 | 51.27 | 51.35 | 51.25 | 51.26 | 22.2K |
| 11:10 | 51.26 | 51.26 | 51.15 | 51.18 | 17.8K |
| 11:15 | 51.19 | 51.21 | 51.17 | 51.17 | 6.2K |
| 11:20 | 51.18 | 51.25 | 51.18 | 51.25 | 6.2K |
| 11:25 | 51.39 | 51.41 | 51.25 | 51.41 | 15.9K |
| 13:00 | 51.46 | 51.50 | 51.32 | 51.46 | 22.9K |
| 13:05 | 51.40 | 51.50 | 51.33 | 51.46 | 25.5K |
| 13:10 | 51.46 | 51.47 | 51.34 | 51.44 | 10.7K |
| 13:15 | 51.47 | 51.50 | 51.46 | 51.46 | 9.2K |
| 13:20 | 51.45 | 51.45 | 51.32 | 51.42 | 38.9K |
| 13:25 | 51.42 | 51.49 | 51.32 | 51.33 | 39.6K |
| 13:30 | 51.38 | 51.70 | 51.36 | 51.70 | 36.9K |
| 13:35 | 51.70 | 52.02 | 51.60 | 51.94 | 81.2K |
| 13:40 | 51.90 | 51.94 | 51.79 | 51.84 | 44.2K |
| 13:45 | 51.83 | 52.01 | 51.73 | 51.87 | 48.3K |
| 13:50 | 51.87 | 51.88 | 51.68 | 51.75 | 29.4K |
| 13:55 | 51.75 | 52.20 | 51.75 | 51.94 | 86.4K |
| 14:00 | 52.16 | 52.16 | 51.95 | 52.03 | 21.5K |
| 14:05 | 52.03 | 52.12 | 51.92 | 51.92 | 58.6K |
| 14:10 | 51.99 | 52.00 | 51.69 | 51.74 | 49.3K |
| 14:15 | 51.74 | 52.00 | 51.68 | 51.68 | 43.9K |
| 14:20 | 51.71 | 51.98 | 51.61 | 51.71 | 45.2K |
| 14:25 | 51.70 | 51.99 | 51.64 | 51.92 | 56.0K |
| 14:30 | 51.72 | 51.98 | 51.69 | 51.72 | 38.9K |
| 14:35 | 51.75 | 51.97 | 51.69 | 51.69 | 26.1K |
| 14:40 | 51.69 | 51.79 | 51.66 | 51.71 | 40.6K |
| 14:45 | 51.71 | 51.80 | 51.66 | 51.78 | 36.7K |
| 14:50 | 51.79 | 51.80 | 51.71 | 51.76 | 20.7K |
| 14:55 | 51.78 | 51.85 | 51.78 | 51.85 | 25.4K |
| 15:00 | 51.88 | 51.88 | 51.88 | 51.88 | 10.0K |
| 15:40 | 51.88 | 51.88 | 51.88 | 51.88 | 2,124.6K |