State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.11 53.67 53.86 53.2K
09:35 53.86 54.25 53.75 54.25 88.8K
09:40 54.29 54.30 53.88 54.16 46.1K
09:45 54.16 54.16 53.91 53.91 29.1K
09:50 54.09 54.09 53.99 54.05 16.5K
09:55 54.05 54.05 53.90 53.97 10.0K
10:00 53.99 54.09 53.31 53.41 155.3K
10:05 53.42 53.73 53.21 53.51 92.9K
10:10 53.52 53.68 53.50 53.67 21.8K
10:15 53.52 53.67 53.37 53.37 31.9K
10:20 53.37 53.42 53.20 53.20 65.8K
10:25 53.20 53.23 53.11 53.16 28.6K
10:30 53.16 53.29 53.13 53.18 32.9K
10:35 53.21 53.39 53.14 53.26 64.4K
10:40 53.11 53.23 53.04 53.04 41.9K
10:45 53.05 53.22 53.04 53.12 5.4K
10:50 53.12 53.28 53.08 53.28 23.1K
10:55 53.28 53.67 53.11 53.48 14.8K
11:00 53.45 53.52 53.22 53.45 13.0K
11:05 53.45 53.48 53.01 53.06 42.7K
11:10 53.07 53.17 53.01 53.17 7.0K
11:15 53.08 53.15 53.08 53.12 10.4K
11:20 53.12 53.22 53.12 53.22 7.5K
11:25 53.20 53.20 53.15 53.18 4.3K
13:00 53.18 53.25 53.08 53.11 16.1K
13:05 53.08 53.11 53.08 53.08 8.1K
13:10 53.11 53.12 53.01 53.05 41.2K
13:15 53.05 53.17 53.05 53.14 5.9K
13:20 53.10 53.17 53.05 53.17 16.6K
13:25 53.21 53.32 53.17 53.28 3.6K
13:30 53.28 53.28 53.17 53.17 6.3K
13:35 53.17 53.20 53.17 53.17 2.4K
13:40 53.17 53.25 53.17 53.20 10.5K
13:45 53.21 53.22 53.17 53.21 5.0K
13:50 53.18 53.18 53.03 53.12 49.6K
13:55 53.07 53.12 53.06 53.09 6.0K
14:00 53.12 53.19 53.08 53.15 7.3K
14:05 53.15 53.18 53.08 53.08 13.2K
14:10 53.15 53.15 53.07 53.12 16.7K
14:15 53.14 53.25 53.14 53.18 6.3K
14:20 53.20 53.20 53.13 53.13 6.0K
14:25 53.12 53.18 53.12 53.14 12.8K
14:30 53.18 53.33 53.16 53.31 36.6K
14:35 53.32 53.47 53.18 53.47 28.5K
14:40 53.45 53.47 53.31 53.44 36.7K
14:45 53.44 53.58 53.35 53.49 40.9K
14:50 53.58 53.58 53.43 53.43 76.7K
14:55 53.44 53.51 53.44 53.48 10.4K
15:40 53.51 53.51 53.51 53.51 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available