State Power Rixin Tech

301162
🏛️ china →
60.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.64 52.68 52.38 52.68 26.7K
09:35 52.66 52.66 52.41 52.41 24.5K
09:40 52.48 52.66 52.37 52.58 33.7K
09:45 52.58 52.58 52.40 52.47 37.8K
09:50 52.49 52.49 51.90 51.91 116.4K
09:55 51.92 52.25 51.90 51.97 75.5K
10:00 51.97 52.70 51.88 52.68 84.9K
10:05 52.55 52.70 52.40 52.45 23.2K
10:10 52.30 52.49 52.03 52.21 10.0K
10:15 52.08 52.09 52.00 52.03 9.7K
10:20 52.04 52.07 51.94 52.05 9.0K
10:25 52.05 52.16 52.01 52.15 9.0K
10:30 52.14 52.17 52.01 52.03 28.0K
10:35 52.03 52.22 52.00 52.14 23.6K
10:40 52.14 52.30 52.09 52.30 10.3K
10:45 52.16 52.50 52.16 52.46 20.7K
10:50 52.47 52.47 52.19 52.27 5.4K
10:55 52.29 52.29 52.15 52.23 2.6K
11:00 52.23 52.23 52.19 52.19 2.6K
11:05 52.17 52.17 52.10 52.15 6.6K
11:10 52.14 52.20 52.14 52.20 7.5K
11:15 52.21 52.22 52.09 52.09 4.3K
11:20 52.15 52.37 52.09 52.37 7.2K
11:25 52.35 52.35 52.15 52.33 6.9K
13:00 52.35 52.46 52.02 52.03 29.6K
13:05 52.15 52.15 52.01 52.14 20.6K
13:10 52.05 52.05 52.01 52.04 4.3K
13:15 52.04 52.05 51.97 51.99 8.7K
13:20 52.04 52.05 51.97 52.05 6.4K
13:25 52.03 52.03 51.99 51.99 2.6K
13:30 52.00 52.05 51.99 52.04 9.0K
13:35 52.06 52.06 51.92 51.93 23.9K
13:40 51.92 51.93 51.90 51.92 23.2K
13:45 51.91 51.91 51.81 51.84 49.5K
13:50 51.83 51.86 51.83 51.84 12.0K
13:55 51.83 51.84 51.70 51.70 62.4K
14:00 51.70 51.70 51.50 51.52 51.9K
14:05 51.51 51.64 51.41 51.64 35.8K
14:10 51.54 51.66 51.50 51.51 19.0K
14:15 51.70 51.83 51.69 51.81 36.1K
14:20 51.82 51.95 51.82 51.93 14.6K
14:25 51.87 51.92 51.86 51.92 5.4K
14:30 51.93 52.00 51.80 51.82 18.4K
14:35 51.82 51.85 51.75 51.77 7.2K
14:40 51.79 51.79 51.70 51.70 9.3K
14:45 51.72 51.80 51.66 51.79 37.2K
14:50 51.79 51.89 51.72 51.85 27.4K
14:55 51.79 51.99 51.75 51.99 30.6K
15:40 51.81 51.81 51.81 51.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available