State Power Rixin Tech

301162
🏛️ china →
60.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 52.04 51.60 51.99 17.0K
09:35 52.00 52.02 51.87 51.87 36.2K
09:40 51.83 52.02 51.83 51.97 32.7K
09:45 51.94 52.02 51.81 51.90 36.6K
09:50 51.80 52.00 51.80 51.84 13.4K
09:55 51.84 51.98 51.60 51.61 26.8K
10:00 51.63 51.78 51.52 51.64 83.6K
10:05 51.75 51.75 51.57 51.65 12.9K
10:10 51.65 51.79 51.65 51.70 7.2K
10:15 51.70 51.71 51.64 51.66 8.5K
10:20 51.70 51.71 51.58 51.58 19.3K
10:25 51.60 51.66 51.52 51.59 18.4K
10:30 51.56 51.57 51.45 51.45 32.2K
10:35 51.48 51.54 51.41 51.43 34.7K
10:40 51.40 51.69 51.40 51.53 20.6K
10:45 51.54 51.69 51.53 51.63 9.3K
10:50 51.60 51.63 51.60 51.62 19.0K
10:55 51.60 51.99 51.60 51.84 143.1K
11:00 51.83 51.84 51.51 51.52 20.6K
11:05 51.65 51.65 51.49 51.50 44.1K
11:10 51.50 51.56 51.49 51.56 11.8K
11:15 51.56 51.56 51.52 51.53 5.8K
11:20 51.53 51.72 51.53 51.72 3.0K
11:25 51.67 51.80 51.64 51.66 7.0K
13:00 51.80 51.89 51.71 51.89 14.1K
13:05 51.88 52.01 51.74 51.75 86.4K
13:10 51.88 51.91 51.75 51.87 6.1K
13:15 51.86 51.87 51.77 51.80 4.4K
13:20 51.86 51.87 51.74 51.80 12.5K
13:25 51.83 51.87 51.81 51.86 7.5K
13:30 51.83 51.85 51.75 51.76 9.7K
13:35 51.77 51.77 51.53 51.57 23.8K
13:40 51.57 51.68 51.57 51.66 6.9K
13:45 51.66 51.68 51.57 51.67 7.8K
13:50 51.58 51.67 51.54 51.58 6.9K
13:55 51.59 51.66 51.59 51.64 9.5K
14:00 51.60 51.64 51.50 51.52 15.8K
14:05 51.51 51.52 51.38 51.41 24.1K
14:10 51.42 51.45 51.40 51.41 3.4K
14:15 51.42 51.42 51.32 51.32 22.3K
14:20 51.33 51.36 51.16 51.28 26.9K
14:25 51.27 51.28 51.16 51.16 12.1K
14:30 51.20 51.20 50.93 50.93 63.2K
14:35 50.98 51.07 50.85 50.91 94.7K
14:40 50.91 50.92 50.65 50.65 44.3K
14:45 50.67 50.68 50.49 50.51 96.0K
14:50 50.54 50.68 50.52 50.60 70.7K
14:55 50.59 50.60 50.50 50.50 61.3K
15:40 50.54 50.54 50.54 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available