State Power Rixin Tech

301162
🏛️ china →
60.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.86 53.36 52.80 53.19 195.3K
09:35 53.09 53.28 53.03 53.17 50.2K
09:40 53.20 53.20 52.61 52.67 76.7K
09:45 52.69 53.50 52.69 53.14 137.1K
09:50 53.25 53.25 52.93 53.00 31.3K
09:55 53.00 53.06 52.91 52.91 45.5K
10:00 52.93 52.95 52.62 52.70 61.0K
10:05 52.70 53.06 52.70 52.99 54.7K
10:10 52.93 52.98 52.85 52.85 24.7K
10:15 52.85 52.90 52.79 52.87 11.3K
10:20 52.88 52.95 52.86 52.88 14.2K
10:25 52.93 53.15 52.88 53.00 53.3K
10:30 52.99 53.08 52.87 52.91 22.7K
10:35 52.91 52.99 52.89 52.97 13.9K
10:40 52.94 52.94 52.76 52.80 36.9K
10:45 52.81 52.86 52.79 52.80 12.0K
10:50 52.80 52.94 52.77 52.94 18.2K
10:55 52.88 52.96 52.83 52.83 6.7K
11:00 52.86 52.86 52.73 52.79 7.0K
11:05 52.78 52.78 52.54 52.55 15.2K
11:10 52.55 52.66 52.50 52.52 23.3K
11:15 52.55 52.55 52.49 52.50 16.9K
11:20 52.50 52.57 52.31 52.57 18.0K
11:25 52.56 52.61 52.56 52.56 3.1K
13:00 52.60 52.77 52.60 52.72 7.3K
13:05 52.75 52.77 52.70 52.70 7.2K
13:10 52.75 52.86 52.75 52.82 3.8K
13:15 52.82 52.88 52.71 52.86 16.4K
13:20 52.87 52.88 52.79 52.85 8.4K
13:25 52.84 52.88 52.78 52.81 21.0K
13:30 52.83 52.83 52.64 52.66 5.1K
13:35 52.67 52.68 52.66 52.67 6.0K
13:40 52.68 52.68 52.62 52.68 11.9K
13:45 52.69 52.77 52.68 52.75 7.5K
13:50 52.68 52.70 52.61 52.61 8.6K
13:55 52.62 52.66 52.62 52.66 5.2K
14:00 52.64 52.64 52.43 52.50 39.1K
14:05 52.52 52.62 52.44 52.44 13.9K
14:10 52.45 52.50 52.44 52.44 3.2K
14:15 52.44 52.56 52.34 52.34 27.2K
14:20 52.35 52.37 52.14 52.18 24.6K
14:25 52.18 52.31 52.14 52.31 21.3K
14:30 52.31 52.66 52.10 52.10 64.9K
14:35 52.19 52.22 52.05 52.16 36.1K
14:40 52.16 52.30 52.13 52.18 14.3K
14:45 52.16 52.26 52.14 52.19 26.1K
14:50 52.19 52.40 52.19 52.30 32.3K
14:55 52.28 52.36 52.21 52.22 7.9K
15:40 52.35 52.35 52.35 52.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available