State Power Rixin Tech

301162
🏛️ china →
60.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.95 57.95 56.79 57.17 159.8K
09:35 57.18 57.18 56.90 57.00 61.5K
09:40 56.99 57.29 56.99 57.07 43.3K
09:45 57.07 57.51 57.07 57.29 37.9K
09:50 57.29 57.50 57.11 57.25 34.4K
09:55 57.40 57.79 57.28 57.61 35.7K
10:00 57.61 57.74 57.55 57.55 35.9K
10:05 57.54 57.54 57.30 57.30 28.2K
10:10 57.28 57.41 57.28 57.31 24.1K
10:15 57.27 57.27 57.03 57.15 24.3K
10:20 57.18 57.35 57.18 57.31 18.9K
10:25 57.30 57.34 57.22 57.31 17.8K
10:30 57.31 57.34 57.17 57.34 19.7K
10:35 57.23 57.25 57.07 57.10 38.6K
10:40 57.10 57.10 56.96 56.96 49.0K
10:45 56.96 57.20 56.94 57.02 20.0K
10:50 57.02 57.02 56.85 56.89 25.2K
10:55 56.89 56.89 56.72 56.73 43.4K
11:00 56.72 56.80 56.66 56.73 41.8K
11:05 56.72 56.87 56.72 56.86 13.0K
11:10 56.87 56.87 56.80 56.84 7.8K
11:15 56.83 56.99 56.83 56.83 27.4K
11:20 56.91 56.91 56.80 56.91 8.5K
11:25 56.93 56.93 56.81 56.84 4.0K
13:00 56.92 58.60 56.90 58.48 224.9K
13:05 58.61 58.61 57.58 57.82 85.8K
13:10 57.82 58.28 57.80 58.20 60.8K
13:15 58.17 58.21 57.90 57.90 45.2K
13:20 57.80 57.80 57.51 57.52 38.7K
13:25 57.53 57.70 57.53 57.62 21.3K
13:30 57.79 57.83 57.67 57.79 20.6K
13:35 57.79 57.80 57.67 57.68 19.3K
13:40 57.68 57.71 57.60 57.60 18.9K
13:45 57.70 57.70 57.64 57.69 15.1K
13:50 57.66 57.69 57.56 57.56 26.8K
13:55 57.60 57.66 57.55 57.55 13.7K
14:00 57.55 57.55 57.13 57.47 43.6K
14:05 57.47 57.67 57.18 57.26 27.5K
14:10 57.18 57.42 57.15 57.18 28.7K
14:15 57.37 57.45 57.19 57.45 15.2K
14:20 57.23 57.23 57.11 57.22 17.6K
14:25 57.22 57.22 56.91 56.96 14.0K
14:30 57.02 57.05 56.91 56.96 9.7K
14:35 56.99 56.99 56.83 56.89 39.3K
14:40 56.88 56.99 56.75 56.78 60.1K
14:45 56.77 56.85 56.68 56.81 43.6K
14:50 56.80 56.80 56.66 56.67 33.8K
14:55 56.67 56.75 56.62 56.66 25.2K
15:40 56.63 56.63 56.63 56.63 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available