187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 159.00 | 160.00 | 39.7K |
| 09:05 | 163.00 | 165.00 | 162.00 | 165.00 | 34.0K |
| 09:10 | 164.00 | 164.00 | 163.00 | 163.00 | 14.1K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 20.0K |
| 09:30 | 162.00 | 162.00 | 161.00 | 161.00 | 1.8K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 09:40 | 162.00 | 163.00 | 161.00 | 163.00 | 7.7K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 61.3K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 10.1K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 66.3K |
| 10:05 | 163.00 | 163.00 | 162.00 | 162.00 | 17.6K |
| 10:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 25.2K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.00 | 8.2K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 11:25 | 163.00 | 164.00 | 163.00 | 164.00 | 4.0K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 4.0K |
| 11:40 | 164.00 | 164.00 | 164.00 | 164.00 | 72.4K |
| 11:45 | 164.00 | 165.00 | 164.00 | 165.00 | 3.9K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 11:55 | 163.00 | 165.00 | 163.00 | 165.00 | 7.7K |
| 13:30 | 164.00 | 166.00 | 164.00 | 165.00 | 68.1K |
| 13:40 | 164.00 | 165.00 | 164.00 | 164.00 | 12.7K |
| 13:50 | 164.00 | 164.00 | 163.00 | 164.00 | 6.7K |
| 14:05 | 164.00 | 165.00 | 164.00 | 165.00 | 27.1K |
| 14:10 | 165.00 | 165.00 | 164.00 | 165.00 | 3.3K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:35 | 163.00 | 164.00 | 162.00 | 164.00 | 50.6K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:00 | 163.00 | 164.00 | 163.00 | 164.00 | 22.4K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:20 | 162.00 | 164.00 | 162.00 | 164.00 | 10.2K |
| 15:30 | 162.00 | 164.00 | 162.00 | 163.00 | 5.4K |
| 15:35 | 164.00 | 164.00 | 161.00 | 164.00 | 25.4K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 10.9K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 9.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |