187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 37.5K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 09:30 | 163.00 | 164.00 | 163.00 | 164.00 | 2.3K |
| 10:00 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 4.0K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:30 | 161.00 | 162.00 | 161.00 | 162.00 | 22.6K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:55 | 162.00 | 163.00 | 162.00 | 163.00 | 8.0K |
| 14:10 | 163.00 | 163.00 | 162.00 | 162.00 | 1.0K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 29.1K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:25 | 161.00 | 163.00 | 161.00 | 163.00 | 40.3K |
| 14:30 | 161.00 | 163.00 | 161.00 | 163.00 | 23.8K |
| 14:35 | 161.00 | 163.00 | 161.00 | 163.00 | 22.7K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 12.0K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.3K |
| 15:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 15:30 | 162.00 | 163.00 | 162.00 | 163.00 | 30.7K |
| 15:35 | 163.00 | 164.00 | 163.00 | 164.00 | 33.9K |
| 15:40 | 162.00 | 164.00 | 162.00 | 164.00 | 2.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |