187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 163.00 | 163.00 | 6.5K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 40.5K |
| 09:15 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 9.8K |
| 09:35 | 163.00 | 163.00 | 162.00 | 162.00 | 18.2K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 0.3K |
| 09:45 | 162.00 | 163.00 | 162.00 | 163.00 | 10.2K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 18.7K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 15.0K |
| 10:20 | 163.00 | 163.00 | 162.00 | 163.00 | 21.5K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 22.0K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 10.2K |
| 11:10 | 162.00 | 163.00 | 161.00 | 163.00 | 5.5K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 3.8K |
| 11:50 | 163.00 | 164.00 | 163.00 | 164.00 | 0.9K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:55 | 164.00 | 164.00 | 160.00 | 163.00 | 276.3K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:15 | 162.00 | 163.00 | 162.00 | 163.00 | 21.7K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 24.6K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |