187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 160.00 | 160.00 | 0.5K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 7.9K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:40 | 163.00 | 165.00 | 163.00 | 164.00 | 61.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:45 | 163.00 | 164.00 | 163.00 | 164.00 | 3.0K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 10.2K |
| 13:55 | 164.00 | 165.00 | 164.00 | 164.00 | 50.6K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:25 | 163.00 | 164.00 | 163.00 | 164.00 | 7.5K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 14:50 | 163.00 | 164.00 | 163.00 | 164.00 | 3.1K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 0.9K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 17.0K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 9.9K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:35 | 163.00 | 163.00 | 162.00 | 162.00 | 7.3K |
| 15:45 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 12.0K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |